24112 老鋪中銀六七購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.020583.000083.535
13/05/20260.020591.000080.600
12/05/20260.020590.500083.649
11/05/20260.020578.850082.355
08/05/20260.020578.850080.208
07/05/20260.020572.350081.211
06/05/20260.020558.350084.185
05/05/20260.020539.850088.421
04/05/20260.020555.350083.618
30/04/20260.020538.350085.408
29/04/20260.020557.350079.946
28/04/20260.020559.350078.863
27/04/20260.020556.350079.029
24/04/20260.020565.850075.085
23/04/20260.020574.350072.570
22/04/20260.021587.85030,00069.87830,0000.022
21/04/20260.030617.850069.606
20/04/20260.031619.850069.378
17/04/20260.033618.350140,00069.745140,0000.034
16/04/20260.042641.350190,00069.456190,0000.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。