24120 中壽花旗六八沽Ａ (认沽证)
按盘价 
0.061 -0.020 (-24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.081 | 32.180 | 24,040,000 | 43.593 | 11,710,000 | 0.083 | 11,970,000 | 0.082 |
| 23/01/2026 | 0.091 | 31.540 | 15,070,000 | 43.402 | 7,550,000 | 0.097 | 7,520,000 | 0.097 |
| 22/01/2026 | 0.090 | 31.720 | 7,170,000 | 43.622 | 3,460,000 | 0.076 | 3,660,000 | 0.077 |
| 21/01/2026 | 0.075 | 32.980 | 6,270,000 | 43.965 | 3,150,000 | 0.079 | 2,950,000 | 0.078 |
| 20/01/2026 | 0.071 | 33.400 | 9,520,000 | 44.091 | 4,560,000 | 0.078 | 4,900,000 | 0.078 |
| 19/01/2026 | 0.086 | 32.020 | 11,350,000 | 43.391 | 5,730,000 | 0.088 | 5,520,000 | 0.088 |
| 16/01/2026 | 0.090 | 31.940 | 15,570,000 | 43.616 | 7,880,000 | 0.094 | 7,690,000 | 0.094 |
| 15/01/2026 | 0.093 | 31.760 | 27,390,000 | 43.571 | 14,740,000 | 0.084 | 11,840,000 | 0.084 |
| 14/01/2026 | 0.081 | 32.700 | 27,210,000 | 43.721 | 11,610,000 | 0.084 | 15,510,000 | 0.083 |
| 13/01/2026 | 0.078 | 33.000 | 3,360,000 | 43.875 | 1,680,000 | 0.081 | 1,680,000 | 0.080 |
| 12/01/2026 | 0.105 | 31.880 | 0 | 45.842 | ||||
| 09/01/2026 | 0.116 | 31.480 | 0 | 46.299 | ||||
| 08/01/2026 | 0.133 | 31.140 | 0 | 48.020 | ||||
| 07/01/2026 | 0.128 | 31.820 | 1,080,000 | 49.069 | 540,000 | 0.129 | 540,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |