24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 8.575 | 212,000 | 78.479 | 12,000 | 0.049 | 200,000 | 0.052 |
| 23/09/2026 | 0.059 | 8.865 | 0 | 78.344 | ||||
| 22/09/2026 | 0.059 | 8.755 | 0 | 80.013 | ||||
| 21/09/2026 | 0.061 | 8.810 | 0 | 79.782 | ||||
| 18/09/2026 | 0.061 | 8.835 | 400,000 | 78.124 | 200,000 | 0.059 | 200,000 | 0.054 |
| 17/09/2026 | 0.057 | 8.570 | 0 | 80.267 | ||||
| 16/09/2026 | 0.057 | 8.640 | 8,000 | 78.574 | 4,000 | 0.054 | ||
| 15/09/2026 | 0.054 | 8.435 | 4,000 | 80.108 | 4,000 | 0.054 | ||
| 14/09/2026 | 0.061 | 8.635 | 400,000 | 80.339 | 200,000 | 0.061 | 200,000 | 0.066 |
| 11/09/2026 | 0.075 | 9.070 | 88,000 | 78.985 | 88,000 | 0.071 | ||
| 10/09/2026 | 0.107 | 9.880 | 0 | 78.850 | ||||
| 09/09/2026 | 0.103 | 9.780 | 40,000 | 78.595 | 40,000 | 0.098 | ||
| 08/09/2026 | 0.098 | 9.620 | 776,000 | 78.995 | 388,000 | 0.093 | 388,000 | 0.095 |
| 07/09/2026 | 0.082 | 9.125 | 0 | 80.193 | ||||
| 04/09/2026 | 0.089 | 9.220 | 0 | 80.880 | ||||
| 03/09/2026 | 0.100 | 9.580 | 736,000 | 78.970 | 368,000 | 0.100 | 368,000 | 0.092 |
| 02/09/2026 | 0.081 | 9.070 | 520,000 | 78.969 | 268,000 | 0.080 | 252,000 | 0.079 |
| 01/09/2026 | 0.096 | 9.445 | 0 | 79.009 | ||||
| 31/08/2026 | 0.089 | 9.235 | 328,000 | 79.251 | 168,000 | 0.089 | 160,000 | 0.084 |
| 28/08/2026 | 0.103 | 9.500 | 8,000 | 79.915 | 8,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |