24124 港交信證六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.016405.600064.511
31/08/20260.016417.770055.046
28/08/20260.016416.570052.929
27/08/20260.016414.770052.846
26/08/20260.016413.370052.622
25/08/20260.016410.370053.041
24/08/20260.016410.370052.308
21/08/20260.016413.570049.100
20/08/20260.016410.370049.648
19/08/20260.016407.170049.680
18/08/20260.016397.570052.545
17/08/20260.016398.770051.505
14/08/20260.016398.970049.737
13/08/20260.016400.770048.592
12/08/20260.016399.170048.624
11/08/20260.016397.970048.525
10/08/20260.016409.370044.285
07/08/20260.016404.170044.665
06/08/20260.016402.570044.756
05/08/20260.016407.170042.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。