24124 港交信證六九購Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.155 | 426.400 | 7,320,000 | 35.786 | 3,500,000 | 0.157 | 3,520,000 | 0.159 |
| 21/01/2026 | 0.159 | 427.400 | 13,050,000 | 35.851 | 6,030,000 | 0.157 | 6,500,000 | 0.157 |
| 20/01/2026 | 0.166 | 427.000 | 8,470,000 | 36.495 | 4,230,000 | 0.171 | 4,220,000 | 0.172 |
| 19/01/2026 | 0.180 | 431.800 | 7,670,000 | 36.553 | 3,790,000 | 0.185 | 3,860,000 | 0.185 |
| 16/01/2026 | 0.202 | 438.400 | 4,460,000 | 36.638 | 2,230,000 | 0.204 | 2,230,000 | 0.204 |
| 15/01/2026 | 0.203 | 438.600 | 3,800,000 | 36.597 | 1,900,000 | 0.200 | 1,900,000 | 0.200 |
| 14/01/2026 | 0.193 | 434.800 | 12,060,000 | 36.581 | 6,020,000 | 0.200 | 6,040,000 | 0.200 |
| 13/01/2026 | 0.198 | 431.800 | 5,280,000 | 37.532 | 2,640,000 | 0.207 | 2,640,000 | 0.209 |
| 12/01/2026 | 0.224 | 426.200 | 9,900,000 | 40.947 | 4,950,000 | 0.225 | 4,950,000 | 0.225 |
| 09/01/2026 | 0.241 | 426.800 | 11,260,000 | 41.937 | 5,630,000 | 0.243 | 5,630,000 | 0.244 |
| 08/01/2026 | 0.255 | 425.200 | 12,180,000 | 43.373 | 6,090,000 | 0.248 | 6,090,000 | 0.248 |
| 07/01/2026 | 430.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |