24129 小米法巴六九購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 31.460 | 0 | 57.052 | ||||
| 11/05/2026 | 0.019 | 31.700 | 0 | 57.274 | ||||
| 08/05/2026 | 0.019 | 31.680 | 200,000 | 56.575 | 200,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.120 | 0 | 56.717 | ||||
| 06/05/2026 | 0.015 | 30.820 | 0 | 56.058 | ||||
| 05/05/2026 | 0.015 | 30.460 | 0 | 56.797 | ||||
| 04/05/2026 | 0.016 | 30.980 | 0 | 55.797 | ||||
| 30/04/2026 | 0.011 | 29.020 | 874,000 | 56.575 | 874,000 | 0.011 | ||
| 29/04/2026 | 0.015 | 30.140 | 0 | 56.242 | ||||
| 28/04/2026 | 0.015 | 29.920 | 0 | 56.598 | ||||
| 27/04/2026 | 0.017 | 31.100 | 0 | 54.484 | ||||
| 24/04/2026 | 0.018 | 31.200 | 0 | 54.132 | ||||
| 23/04/2026 | 0.018 | 31.180 | 0 | 53.973 | ||||
| 22/04/2026 | 0.020 | 31.800 | 50,000 | 53.202 | 50,000 | 0.020 | ||
| 21/04/2026 | 0.021 | 32.400 | 430,000 | 51.991 | 430,000 | 0.021 | ||
| 20/04/2026 | 0.023 | 32.320 | 616,000 | 52.893 | 308,000 | 0.024 | 272,000 | 0.023 |
| 17/04/2026 | 0.021 | 32.000 | 36,000 | 52.211 | 36,000 | 0.020 | ||
| 16/04/2026 | 0.022 | 32.060 | 700,000 | 52.323 | 350,000 | 0.018 | 350,000 | 0.018 |
| 15/04/2026 | 0.018 | 30.900 | 0 | 53.108 | ||||
| 14/04/2026 | 0.018 | 30.880 | 50,000 | 53.018 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |