24138 中芯麥銀六七沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.044 | 76.600 | 8,560,000 | 65.637 | 4,000,000 | 0.049 | 4,560,000 | 0.048 |
| 11/05/2026 | 0.042 | 76.600 | 0 | 64.542 | ||||
| 08/05/2026 | 0.049 | 73.350 | 2,445,000 | 60.795 | 1,375,000 | 0.048 | 1,070,000 | 0.050 |
| 07/05/2026 | 0.035 | 76.750 | 385,000 | 60.710 | 385,000 | 0.038 | ||
| 06/05/2026 | 0.042 | 74.850 | 820,000 | 60.078 | 520,000 | 0.039 | 300,000 | 0.030 |
| 05/05/2026 | 0.046 | 70.800 | 10,000 | 55.029 | 10,000 | 0.044 | ||
| 04/05/2026 | 0.044 | 72.150 | 0 | 56.112 | ||||
| 30/04/2026 | 0.052 | 70.900 | 3,060,000 | 55.091 | 1,520,000 | 0.057 | 1,540,000 | 0.057 |
| 29/04/2026 | 0.071 | 65.800 | 1,440,000 | 50.863 | 615,000 | 0.071 | 825,000 | 0.070 |
| 28/04/2026 | 0.065 | 66.050 | 1,710,000 | 49.774 | 895,000 | 0.061 | 815,000 | 0.062 |
| 27/04/2026 | 0.060 | 68.250 | 3,365,000 | 52.006 | 1,625,000 | 0.059 | 1,740,000 | 0.059 |
| 24/04/2026 | 0.087 | 64.300 | 4,095,000 | 49.775 | 2,125,000 | 0.137 | 1,970,000 | 0.140 |
| 23/04/2026 | 0.169 | 58.450 | 4,800,000 | 49.235 | 2,275,000 | 0.176 | 2,475,000 | 0.174 |
| 22/04/2026 | 0.152 | 59.300 | 190,000 | 48.779 | 95,000 | 0.158 | 95,000 | 0.158 |
| 21/04/2026 | 0.146 | 60.100 | 70,000 | 49.468 | 35,000 | 0.156 | 35,000 | 0.154 |
| 20/04/2026 | 0.156 | 59.800 | 830,000 | 49.865 | 415,000 | 0.158 | 415,000 | 0.160 |
| 17/04/2026 | 0.187 | 59.350 | 460,000 | 51.961 | 285,000 | 0.180 | 175,000 | 0.179 |
| 16/04/2026 | 0.179 | 59.950 | 350,000 | 52.076 | 175,000 | 0.194 | 175,000 | 0.181 |
| 15/04/2026 | 0.195 | 59.300 | 6,970,000 | 52.291 | 3,435,000 | 0.192 | 3,535,000 | 0.192 |
| 14/04/2026 | 0.245 | 57.950 | 110,000 | 54.457 | 55,000 | 0.248 | 55,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |