24144 中芯國君六五購Ａ (认购证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.093 | 76.600 | 71,100,000 | 58.987 | 34,825,000 | 0.080 | 35,425,000 | 0.080 |
| 26/01/2026 | 0.087 | 75.550 | 82,525,000 | 58.961 | 40,850,000 | 0.092 | 41,100,000 | 0.092 |
| 23/01/2026 | 0.104 | 78.100 | 66,075,000 | 58.254 | 32,375,000 | 0.100 | 32,725,000 | 0.100 |
| 22/01/2026 | 0.101 | 77.850 | 69,375,000 | 57.632 | 35,025,000 | 0.106 | 33,425,000 | 0.106 |
| 21/01/2026 | 0.100 | 77.250 | 82,275,000 | 58.322 | 37,525,000 | 0.100 | 39,350,000 | 0.100 |
| 20/01/2026 | 0.091 | 74.500 | 26,325,000 | 60.877 | 12,325,000 | 0.105 | 13,000,000 | 0.104 |
| 19/01/2026 | 0.110 | 77.000 | 65,525,000 | 61.336 | 32,350,000 | 0.116 | 32,625,000 | 0.117 |
| 16/01/2026 | 0.126 | 79.200 | 45,375,000 | 60.558 | 23,275,000 | 0.122 | 21,675,000 | 0.122 |
| 15/01/2026 | 0.115 | 77.350 | 29,325,000 | 61.087 | 14,225,000 | 0.103 | 14,075,000 | 0.103 |
| 14/01/2026 | 0.103 | 75.950 | 68,700,000 | 60.200 | 33,300,000 | 0.106 | 33,300,000 | 0.106 |
| 13/01/2026 | 0.095 | 74.450 | 66,750,000 | 60.481 | 32,525,000 | 0.102 | 33,025,000 | 0.102 |
| 12/01/2026 | 0.104 | 75.300 | 75,950,000 | 61.278 | 37,750,000 | 0.102 | 36,175,000 | 0.102 |
| 09/01/2026 | 0.105 | 74.400 | 66,300,000 | 62.690 | 31,350,000 | 0.108 | 34,650,000 | 0.109 |
| 08/01/2026 | 0.113 | 74.950 | 2,200,000 | 63.706 | 1,075,000 | 0.122 | 1,125,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |