24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.037 +0.015 (+68.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 39.400 | 4,040,000 | 53.911 | 1,970,000 | 0.021 | 1,850,000 | 0.019 |
| 13/05/2026 | 0.017 | 40.480 | 920,000 | 54.112 | 300,000 | 0.018 | 520,000 | 0.018 |
| 12/05/2026 | 0.024 | 39.700 | 4,960,000 | 54.951 | 2,480,000 | 0.024 | 2,480,000 | 0.022 |
| 11/05/2026 | 0.031 | 38.620 | 3,660,000 | 53.671 | 1,830,000 | 0.031 | 1,830,000 | 0.030 |
| 08/05/2026 | 0.027 | 39.340 | 9,340,000 | 52.877 | 4,640,000 | 0.047 | 4,700,000 | 0.047 |
| 07/05/2026 | 0.038 | 38.360 | 7,900,000 | 53.455 | 3,950,000 | 0.036 | 3,950,000 | 0.036 |
| 06/05/2026 | 0.049 | 37.540 | 11,180,000 | 53.636 | 5,590,000 | 0.068 | 5,590,000 | 0.067 |
| 05/05/2026 | 0.063 | 36.620 | 4,190,000 | 53.531 | 2,010,000 | 0.079 | 2,010,000 | 0.080 |
| 04/05/2026 | 0.058 | 36.980 | 4,440,000 | 53.126 | 2,220,000 | 0.064 | 2,220,000 | 0.064 |
| 30/04/2026 | 0.066 | 36.620 | 9,600,000 | 52.040 | 4,800,000 | 0.063 | 4,800,000 | 0.061 |
| 29/04/2026 | 0.043 | 38.700 | 9,100,000 | 52.808 | 4,550,000 | 0.074 | 4,550,000 | 0.076 |
| 28/04/2026 | 0.079 | 36.480 | 7,180,000 | 54.180 | 3,590,000 | 0.079 | 3,590,000 | 0.081 |
| 27/04/2026 | 0.071 | 37.280 | 2,680,000 | 55.115 | 1,360,000 | 0.078 | 1,320,000 | 0.078 |
| 24/04/2026 | 0.075 | 37.280 | 4,850,000 | 54.918 | 2,410,000 | 0.089 | 2,440,000 | 0.089 |
| 23/04/2026 | 0.081 | 37.120 | 4,860,000 | 55.426 | 2,430,000 | 0.073 | 2,430,000 | 0.071 |
| 22/04/2026 | 0.066 | 38.360 | 2,700,000 | 55.937 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
| 21/04/2026 | 0.062 | 38.860 | 2,340,000 | 56.202 | 1,170,000 | 0.067 | 1,170,000 | 0.065 |
| 20/04/2026 | 0.060 | 39.160 | 2,680,000 | 56.285 | 1,340,000 | 0.061 | 1,340,000 | 0.061 |
| 17/04/2026 | 0.063 | 39.120 | 2,180,000 | 55.825 | 1,120,000 | 0.061 | 980,000 | 0.059 |
| 16/04/2026 | 0.054 | 40.040 | 3,130,000 | 55.879 | 1,490,000 | 0.068 | 1,640,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |