24148 友邦摩利四十購Ａ (认购证)
按盘价 
0.211 +0.065 (+44.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.211 | 69.650 | 2,000 | 43.767 | ||||
| 27/09/2024 | 0.146 | 68.350 | 5,664,000 | 38.644 | 3,002,000 | 0.117 | 2,388,000 | 0.125 |
| 26/09/2024 | 0.027 | 63.600 | 0 | 33.919 | ||||
| 25/09/2024 | 0.012 | 60.650 | 550,000 | 35.979 | 550,000 | 0.012 | ||
| 24/09/2024 | 0.010 | 59.650 | 0 | 36.915 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 40.539 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 38.218 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 42.311 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 44.850 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 44.872 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 42.870 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 41.595 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 45.856 | ||||
| 10/09/2024 | 0.013 | 53.500 | 0 | 46.617 | ||||
| 09/09/2024 | 0.013 | 54.000 | 0 | 44.828 | ||||
| 06/09/2024 | 0 | 43.020 | ||||||
| 05/09/2024 | 0.013 | 54.555 | 0 | 41.504 | ||||
| 04/09/2024 | 0.013 | 53.805 | 0 | 42.826 | ||||
| 03/09/2024 | 0.013 | 54.305 | 0 | 41.206 | ||||
| 02/09/2024 | 0.013 | 54.655 | 0 | 39.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |