24157 Ｓ金法興四乙購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 1,902.500 | 0 | 19.791 | ||||
| 27/09/2024 | 0.325 | 1,914.000 | 15,000 | 18.764 | 15,000 | 0.325 | ||
| 26/09/2024 | 0.325 | 1,917.500 | 0 | 17.530 | ||||
| 25/09/2024 | 0.320 | 1,913.000 | 2,500 | 17.840 | 2,500 | 0.320 | ||
| 24/09/2024 | 0.285 | 1,891.000 | 50,000 | 17.836 | 50,000 | 0.285 | ||
| 23/09/2024 | 0.270 | 1,882.000 | 2,500 | 17.506 | 2,500 | 0.285 | ||
| 20/09/2024 | 0.260 | 1,878.000 | 0 | 16.491 | ||||
| 19/09/2024 | 0.239 | 1,861.500 | 0 | 16.615 | ||||
| 17/09/2024 | 0.239 | 1,859.000 | 0 | 16.931 | ||||
| 16/09/2024 | 0.239 | 1,860.000 | 0 | 16.595 | ||||
| 13/09/2024 | 0.231 | 1,853.000 | 60,000 | 16.562 | 50,000 | 0.225 | 10,000 | 0.231 |
| 12/09/2024 | 0.184 | 1,814.000 | 0 | 17.164 | ||||
| 11/09/2024 | 0.188 | 1,817.000 | 0 | 17.090 | ||||
| 10/09/2024 | 0.175 | 1,803.500 | 1,740,000 | 17.412 | 1,740,000 | 0.176 | ||
| 09/09/2024 | 0.170 | 1,797.500 | 20,000 | 17.582 | 20,000 | 0.172 | ||
| 06/09/2024 | 0 | 17.566 | ||||||
| 05/09/2024 | 0.180 | 1,804.000 | 0 | 17.465 | ||||
| 04/09/2024 | 0.166 | 1,789.500 | 20,000 | 17.743 | 20,000 | 0.174 | ||
| 03/09/2024 | 0.182 | 1,802.500 | 1,740,000 | 17.673 | 1,740,000 | 0.181 | ||
| 02/09/2024 | 0.185 | 1,800.500 | 0 | 18.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |