24157 復電信證六九購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.030 | 37.940 | 10,000 | 88.412 | 10,000 | 0.027 | ||
| 19/05/2026 | 0.032 | 37.720 | 0 | 90.398 | ||||
| 18/05/2026 | 0.035 | 38.740 | 0 | 89.425 | ||||
| 15/05/2026 | 0.035 | 38.340 | 20,000 | 89.615 | ||||
| 14/05/2026 | 0.046 | 40.680 | 0 | 90.197 | ||||
| 13/05/2026 | 0.051 | 42.120 | 10,000 | 88.784 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.060 | 43.540 | 10,000 | 89.616 | 10,000 | 0.060 | ||
| 11/05/2026 | 0.067 | 44.800 | 300,000 | 89.370 | 300,000 | 0.072 | ||
| 08/05/2026 | 0.057 | 42.480 | 0 | 89.774 | ||||
| 07/05/2026 | 0.057 | 42.260 | 0 | 90.113 | ||||
| 06/05/2026 | 0.057 | 42.480 | 0 | 89.149 | ||||
| 05/05/2026 | 0.052 | 41.060 | 10,000 | 90.099 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 41.760 | 0 | 88.930 | ||||
| 30/04/2026 | 0.044 | 38.860 | 100,000 | 89.954 | 100,000 | 0.044 | ||
| 29/04/2026 | 0.062 | 42.420 | 0 | 90.052 | ||||
| 28/04/2026 | 0.065 | 42.800 | 0 | 90.268 | ||||
| 27/04/2026 | 0.075 | 44.760 | 0 | 89.329 | ||||
| 24/04/2026 | 0.072 | 43.560 | 0 | 90.498 | ||||
| 23/04/2026 | 0.073 | 44.480 | 10,000 | 88.016 | 10,000 | 0.073 | ||
| 22/04/2026 | 0.080 | 44.880 | 0 | 89.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |