24161 瑞聲花旗五二購Ａ (认购证)
按盘价 
0.265 +0.063 (+31.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 31.900 | 235,000 | 59.577 | ||||
| 27/09/2024 | 0.202 | 31.300 | 2,945,000 | 53.505 | 1,645,000 | 0.199 | 750,000 | 0.190 |
| 26/09/2024 | 0.174 | 30.400 | 5,005,000 | 53.459 | 2,455,000 | 0.158 | 2,450,000 | 0.156 |
| 25/09/2024 | 0.149 | 29.700 | 8,335,000 | 52.612 | 3,720,000 | 0.150 | 4,465,000 | 0.151 |
| 24/09/2024 | 0.157 | 29.950 | 25,445,000 | 52.619 | 12,155,000 | 0.151 | 13,000,000 | 0.150 |
| 23/09/2024 | 0.149 | 29.500 | 50,205,000 | 53.167 | 24,740,000 | 0.156 | 24,715,000 | 0.156 |
| 20/09/2024 | 0.120 | 28.400 | 22,000,000 | 52.580 | 10,930,000 | 0.124 | 11,060,000 | 0.124 |
| 19/09/2024 | 0.142 | 29.200 | 5,690,000 | 52.515 | 2,830,000 | 0.113 | 2,860,000 | 0.115 |
| 17/09/2024 | 0.117 | 28.150 | 7,460,000 | 52.450 | 3,870,000 | 0.121 | 3,590,000 | 0.120 |
| 16/09/2024 | 0.124 | 28.500 | 17,140,000 | 52.022 | 8,380,000 | 0.130 | 8,760,000 | 0.130 |
| 13/09/2024 | 0.164 | 29.650 | 22,620,000 | 52.883 | 11,210,000 | 0.164 | 11,210,000 | 0.162 |
| 12/09/2024 | 0.148 | 29.100 | 2,080,000 | 52.663 | 1,040,000 | 0.148 | 1,040,000 | 0.151 |
| 11/09/2024 | 0.154 | 29.150 | 0 | 53.191 | ||||
| 10/09/2024 | 0.165 | 29.400 | 5,345,000 | 53.559 | 2,675,000 | 0.169 | 2,670,000 | 0.168 |
| 09/09/2024 | 0.194 | 30.400 | 0 | 53.131 | ||||
| 06/09/2024 | 0 | 52.901 | ||||||
| 05/09/2024 | 0.232 | 31.450 | 480,000 | 52.736 | 240,000 | 0.224 | 240,000 | 0.221 |
| 04/09/2024 | 0.240 | 31.700 | 10,860,000 | 52.439 | 5,430,000 | 0.224 | 5,430,000 | 0.225 |
| 03/09/2024 | 0.270 | 32.150 | 20,000 | 53.769 | 15,000 | 0.270 | ||
| 02/09/2024 | 0.285 | 32.550 | 190,000 | 53.506 | 75,000 | 0.295 | 115,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |