24170 網易法巴六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 186.100 | 0 | 48.814 | ||||
| 12/05/2026 | 0.017 | 185.900 | 0 | 48.743 | ||||
| 11/05/2026 | 0.016 | 182.600 | 0 | 49.614 | ||||
| 08/05/2026 | 0.018 | 183.500 | 0 | 49.770 | ||||
| 07/05/2026 | 0.018 | 185.600 | 0 | 48.445 | ||||
| 06/05/2026 | 0.016 | 181.500 | 0 | 49.106 | ||||
| 05/05/2026 | 0.016 | 181.200 | 0 | 49.074 | ||||
| 04/05/2026 | 0.016 | 181.900 | 0 | 48.503 | ||||
| 30/04/2026 | 0.015 | 179.000 | 0 | 48.510 | ||||
| 29/04/2026 | 0.015 | 175.000 | 0 | 50.365 | ||||
| 28/04/2026 | 0.015 | 172.800 | 0 | 51.306 | ||||
| 27/04/2026 | 0.015 | 173.300 | 0 | 50.840 | ||||
| 24/04/2026 | 0.015 | 170.900 | 0 | 51.479 | ||||
| 23/04/2026 | 0.015 | 172.400 | 0 | 50.505 | ||||
| 22/04/2026 | 0.016 | 177.600 | 0 | 48.347 | ||||
| 21/04/2026 | 0.020 | 182.900 | 0 | 47.916 | ||||
| 20/04/2026 | 0.020 | 183.800 | 240,000 | 47.279 | 120,000 | 0.020 | 120,000 | 0.019 |
| 17/04/2026 | 0.019 | 182.300 | 700,000 | 46.942 | 350,000 | 0.021 | 350,000 | 0.023 |
| 16/04/2026 | 0.024 | 186.600 | 0 | 47.210 | ||||
| 15/04/2026 | 0.016 | 177.700 | 0 | 47.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |