24173 平醫法巴六九購Ａ (认购证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01610.420094.160
13/05/20260.01610.490093.084
12/05/20260.01710.790091.103
11/05/20260.01811.090089.087
08/05/20260.01811.130087.573
07/05/20260.01811.110087.370
06/05/20260.01610.760087.923
05/05/20260.01610.93010,00086.10510,0000.016
04/05/20260.01710.940086.720
30/04/20260.01710.750086.925
29/04/20260.01710.850085.720
28/04/20260.01710.690086.745
27/04/20260.01811.010084.697
24/04/20260.02311.290085.841
23/04/20260.02511.750083.274
22/04/20260.02811.970083.354
21/04/20260.03012.250082.167
20/04/20260.03012.220082.100
17/04/20260.03012.050082.560
16/04/20260.03112.240081.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。