24179 中壽中銀六八購Ａ (认购证)
按盘价 
0.241 +0.055 (+29.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.186 | 32.180 | 1,590,000 | 46.271 | 800,000 | 0.186 | 780,000 | 0.187 |
| 23/01/2026 | 0.168 | 31.540 | 2,320,000 | 46.058 | 1,070,000 | 0.161 | 1,110,000 | 0.160 |
| 22/01/2026 | 0.170 | 31.720 | 1,670,000 | 45.561 | 650,000 | 0.197 | 1,020,000 | 0.195 |
| 21/01/2026 | 0.219 | 32.980 | 2,370,000 | 46.525 | 1,070,000 | 0.221 | 1,240,000 | 0.217 |
| 20/01/2026 | 0.237 | 33.400 | 5,510,000 | 46.784 | 2,810,000 | 0.223 | 2,620,000 | 0.220 |
| 19/01/2026 | 0.196 | 32.020 | 220,000 | 47.208 | 10,000 | 0.196 | 210,000 | 0.196 |
| 16/01/2026 | 0.203 | 31.940 | 600,000 | 47.956 | 300,000 | 0.198 | 300,000 | 0.199 |
| 15/01/2026 | 0.210 | 31.760 | 0 | 49.285 | ||||
| 14/01/2026 | 0.250 | 32.700 | 22,480,000 | 50.066 | 11,240,000 | 0.240 | 11,240,000 | 0.240 |
| 13/01/2026 | 0.265 | 33.000 | 2,360,000 | 50.297 | 1,180,000 | 0.250 | 1,180,000 | 0.249 |
| 12/01/2026 | 0.232 | 31.880 | 14,480,000 | 50.860 | 7,230,000 | 0.227 | 7,250,000 | 0.227 |
| 09/01/2026 | 0.234 | 31.480 | 2,460,000 | 52.211 | 1,230,000 | 0.234 | 1,230,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |