24187 工行韓投四乙購Ａ (认购证)
按盘价 
0.390 -0.055 (-12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 4.640 | 6,000 | 26.830 | ||||
| 27/09/2024 | 0.445 | 4.710 | 9,000 | 26.284 | 9,000 | 0.443 | ||
| 26/09/2024 | 0.540 | 4.830 | 394,000 | 25.369 | 197,000 | 0.501 | 197,000 | 0.490 |
| 25/09/2024 | 0.510 | 4.780 | 604,000 | 27.346 | 302,000 | 0.555 | 302,000 | 0.548 |
| 24/09/2024 | 0.430 | 4.700 | 5,813,000 | 24.490 | 2,966,000 | 0.380 | 2,787,000 | 0.377 |
| 23/09/2024 | 0.260 | 4.440 | 4,290,000 | 26.116 | 2,185,000 | 0.273 | 2,085,000 | 0.273 |
| 20/09/2024 | 0.231 | 4.390 | 16,350,000 | 25.552 | 8,330,000 | 0.232 | 7,820,000 | 0.231 |
| 19/09/2024 | 0.203 | 4.350 | 15,350,000 | 24.443 | 7,341,000 | 0.201 | 7,850,000 | 0.199 |
| 17/09/2024 | 0.215 | 4.340 | 13,692,000 | 26.260 | 6,806,000 | 0.206 | 6,800,000 | 0.204 |
| 16/09/2024 | 0.176 | 4.260 | 4,800,000 | 26.231 | 2,360,000 | 0.171 | 2,360,000 | 0.168 |
| 13/09/2024 | 0.169 | 4.220 | 6,460,000 | 27.115 | 3,200,000 | 0.160 | 3,210,000 | 0.158 |
| 12/09/2024 | 0.137 | 4.150 | 3,628,000 | 26.616 | 1,810,000 | 0.129 | 1,788,000 | 0.128 |
| 11/09/2024 | 0.122 | 4.110 | 16,786,000 | 26.471 | 8,353,000 | 0.117 | 8,433,000 | 0.116 |
| 10/09/2024 | 0.158 | 4.200 | 32,288,000 | 26.262 | 16,140,000 | 0.155 | 16,148,000 | 0.155 |
| 09/09/2024 | 0.139 | 4.160 | 20,890,000 | 25.797 | 10,420,000 | 0.137 | 10,470,000 | 0.137 |
| 06/09/2024 | 0 | 25.038 | ||||||
| 05/09/2024 | 0.158 | 4.210 | 27,008,000 | 24.875 | 13,470,000 | 0.167 | 13,490,000 | 0.167 |
| 04/09/2024 | 0.179 | 4.250 | 6,680,000 | 25.047 | 3,340,000 | 0.175 | 3,340,000 | 0.174 |
| 03/09/2024 | 0.187 | 4.280 | 440,000 | 24.073 | 210,000 | 0.184 | 230,000 | 0.185 |
| 02/09/2024 | 0.210 | 4.370 | 4,659,000 | 21.077 | 2,419,000 | 0.201 | 2,220,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |