24188 黑芝摩利六五購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.047 | 19.180 | 0 | 81.870 | ||||
| 11/02/2026 | 0.047 | 19.140 | 1,200,000 | 81.719 | 600,000 | 0.048 | 600,000 | 0.048 |
| 10/02/2026 | 0.046 | 19.020 | 800,000 | 81.605 | 348,000 | 0.052 | 400,000 | 0.053 |
| 09/02/2026 | 0.057 | 19.160 | 3,891,000 | 85.120 | 1,900,000 | 0.054 | 1,991,000 | 0.055 |
| 06/02/2026 | 0.048 | 18.420 | 1,000,000 | 84.587 | 500,000 | 0.049 | 500,000 | 0.048 |
| 05/02/2026 | 0.051 | 18.770 | 3,080,000 | 83.424 | 1,540,000 | 0.047 | 1,540,000 | 0.047 |
| 04/02/2026 | 0.049 | 18.700 | 2,110,000 | 82.600 | 1,040,000 | 0.049 | 1,070,000 | 0.051 |
| 03/02/2026 | 0.062 | 19.210 | 1,760,000 | 84.473 | 880,000 | 0.067 | 880,000 | 0.066 |
| 02/02/2026 | 0.062 | 18.970 | 820,000 | 85.563 | 410,000 | 0.064 | 410,000 | 0.065 |
| 30/01/2026 | 0.081 | 19.790 | 5,310,000 | 86.176 | 2,655,000 | 0.081 | 2,655,000 | 0.083 |
| 29/01/2026 | 0.086 | 20.120 | 8,754,000 | 85.390 | 4,427,000 | 0.089 | 4,327,000 | 0.089 |
| 28/01/2026 | 0.093 | 20.620 | 8,164,000 | 84.119 | 4,032,000 | 0.098 | 4,132,000 | 0.097 |
| 27/01/2026 | 0.097 | 20.780 | 8,700,000 | 83.949 | 4,350,000 | 0.101 | 4,350,000 | 0.100 |
| 26/01/2026 | 0.103 | 20.700 | 5,458,000 | 85.799 | 2,729,000 | 0.110 | 2,729,000 | 0.110 |
| 23/01/2026 | 0.129 | 21.660 | 3,432,000 | 85.687 | 1,716,000 | 0.127 | 1,716,000 | 0.129 |
| 22/01/2026 | 0.135 | 21.820 | 7,500,000 | 85.818 | 3,750,000 | 0.130 | 3,720,000 | 0.131 |
| 21/01/2026 | 0.134 | 21.680 | 3,288,000 | 86.099 | 1,659,000 | 0.136 | 1,629,000 | 0.136 |
| 20/01/2026 | 0.141 | 21.800 | 7,400,000 | 86.685 | 3,700,000 | 0.148 | 3,700,000 | 0.147 |
| 19/01/2026 | 0.154 | 22.040 | 8,400,000 | 87.858 | 4,200,000 | 0.160 | 4,200,000 | 0.160 |
| 16/01/2026 | 0.184 | 22.840 | 8,022,000 | 88.292 | 4,042,000 | 0.185 | 3,950,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |