24192 友邦中銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 58.150 | 0 | 52.761 | ||||
| 28/11/2024 | 0.010 | 57.950 | 0 | 51.538 | ||||
| 27/11/2024 | 0.010 | 58.100 | 0 | 51.189 | ||||
| 26/11/2024 | 0.010 | 57.100 | 0 | 48.137 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 46.443 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 44.294 | ||||
| 21/11/2024 | 0.010 | 56.850 | 0 | 44.691 | ||||
| 20/11/2024 | 0.010 | 57.400 | 0 | 45.406 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 44.455 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 43.538 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 41.773 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 43.532 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 45.398 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 44.948 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 47.448 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 48.648 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 47.965 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 46.084 | ||||
| 05/11/2024 | 0.010 | 62.700 | 0 | 48.651 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 47.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |