日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.013 | 2.930 | 222,000 | 61.060 | ||||
26/09/2024 | 0.013 | 2.690 | 0 | 73.891 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 88.684 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 93.869 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 101.222 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 98.073 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 98.805 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 99.758 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 99.933 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 98.000 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 95.730 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 96.623 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 95.041 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 90.471 | ||||
06/09/2024 | 0 | 83.353 | ||||||
05/09/2024 | 0.013 | 2.210 | 0 | 82.591 | ||||
04/09/2024 | 0.013 | 2.220 | 0 | 81.302 | ||||
03/09/2024 | 0.013 | 2.270 | 0 | 77.875 | ||||
02/09/2024 | 0.013 | 2.220 | 0 | 79.867 | ||||
30/08/2024 | 0.013 | 2.250 | 0 | 76.322 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |