24202 小米星展六乙購Ａ (认购证)
按盘价 
0.080 -0.032 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 36.320 | 29,650,000 | 45.835 | 13,740,000 | 0.114 | 13,440,000 | 0.113 |
| 18/03/2026 | 0.098 | 35.140 | 121,100,000 | 45.376 | 60,060,000 | 0.097 | 60,750,000 | 0.097 |
| 17/03/2026 | 0.102 | 35.360 | 96,520,000 | 45.935 | 47,630,000 | 0.113 | 48,190,000 | 0.114 |
| 16/03/2026 | 0.099 | 35.200 | 142,500,000 | 45.326 | 70,680,000 | 0.089 | 71,780,000 | 0.089 |
| 13/03/2026 | 0.083 | 33.320 | 138,110,000 | 46.474 | 68,910,000 | 0.082 | 69,200,000 | 0.082 |
| 12/03/2026 | 0.082 | 33.300 | 127,480,000 | 46.040 | 63,610,000 | 0.083 | 63,620,000 | 0.082 |
| 11/03/2026 | 0.082 | 33.340 | 120,250,000 | 45.785 | 60,060,000 | 0.084 | 60,020,000 | 0.084 |
| 10/03/2026 | 0.086 | 33.620 | 140,870,000 | 46.092 | 70,990,000 | 0.091 | 69,580,000 | 0.091 |
| 09/03/2026 | 0.087 | 33.680 | 135,620,000 | 46.173 | 66,480,000 | 0.082 | 69,140,000 | 0.082 |
| 06/03/2026 | 0.086 | 33.420 | 134,290,000 | 46.586 | 66,470,000 | 0.076 | 67,490,000 | 0.076 |
| 05/03/2026 | 0.074 | 32.200 | 80,120,000 | 46.363 | 40,080,000 | 0.077 | 40,040,000 | 0.077 |
| 04/03/2026 | 0.072 | 32.000 | 56,360,000 | 46.202 | 28,180,000 | 0.075 | 28,180,000 | 0.074 |
| 03/03/2026 | 0.069 | 31.580 | 1,630,000 | 46.445 | 550,000 | 0.077 | 880,000 | 0.079 |
| 02/03/2026 | 0.080 | 33.140 | 1,180,000 | 44.848 | 460,000 | 0.083 | 720,000 | 0.083 |
| 27/02/2026 | 0.102 | 34.900 | 100,000 | 46.230 | 100,000 | 0.102 | ||
| 26/02/2026 | 0.106 | 35.180 | 40,000 | 46.526 | 40,000 | 0.109 | ||
| 25/02/2026 | 0.108 | 35.600 | 3,420,000 | 45.389 | 1,770,000 | 0.109 | 1,650,000 | 0.109 |
| 24/02/2026 | 0.112 | 35.740 | 3,070,000 | 46.199 | 2,810,000 | 0.115 | 210,000 | 0.112 |
| 23/02/2026 | 0.117 | 36.560 | 7,090,000 | 44.395 | 1,460,000 | 0.119 | 4,240,000 | 0.118 |
| 20/02/2026 | 0.108 | 35.360 | 4,570,000 | 45.988 | 1,430,000 | 0.110 | 2,170,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |