24203 小米星展六七購Ａ (认购证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 36.320 | 0 | 50.984 | ||||
| 18/03/2026 | 0.029 | 35.140 | 0 | 52.321 | ||||
| 17/03/2026 | 0.031 | 35.360 | 1,622,000 | 52.275 | 1,612,000 | 0.031 | ||
| 16/03/2026 | 0.024 | 35.200 | 92,000 | 49.848 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 51.550 | ||||
| 12/03/2026 | 0.019 | 33.300 | 992,000 | 51.402 | ||||
| 11/03/2026 | 0.021 | 33.340 | 60,000 | 52.054 | ||||
| 10/03/2026 | 0.020 | 33.620 | 132,000 | 50.686 | ||||
| 09/03/2026 | 0.020 | 33.680 | 110,000 | 50.355 | ||||
| 06/03/2026 | 0.020 | 33.420 | 3,156,000 | 50.410 | 3,134,000 | 0.023 | ||
| 05/03/2026 | 0.018 | 32.200 | 10,000 | 52.146 | ||||
| 04/03/2026 | 0.017 | 32.000 | 736,000 | 51.914 | ||||
| 03/03/2026 | 0.015 | 31.580 | 3,814,000 | 51.609 | 1,850,000 | 0.016 | ||
| 02/03/2026 | 0.022 | 33.140 | 2,396,000 | 51.227 | 198,000 | 0.023 | ||
| 27/02/2026 | 0.033 | 34.900 | 270,000 | 50.580 | 30,000 | 0.035 | ||
| 26/02/2026 | 0.038 | 35.180 | 132,000 | 51.265 | 132,000 | 0.040 | ||
| 25/02/2026 | 0.041 | 35.600 | 392,000 | 50.930 | 392,000 | 0.042 | ||
| 24/02/2026 | 0.042 | 35.740 | 41,888,000 | 50.671 | 19,040,000 | 0.050 | 21,600,000 | 0.050 |
| 23/02/2026 | 0.052 | 36.560 | 151,718,000 | 51.035 | 75,872,000 | 0.054 | 75,532,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 140,924,000 | 51.178 | 69,242,000 | 0.045 | 69,984,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |