24205 中移星展六七購Ａ (认购证)
按盘价 
0.107 +0.031 (+40.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.076 | 78.500 | 1,400,000 | 25.770 | 700,000 | 0.076 | 700,000 | 0.076 |
| 26/01/2026 | 0.079 | 78.800 | 0 | 25.628 | ||||
| 23/01/2026 | 0.091 | 79.500 | 295,000 | 25.636 | 80,000 | 0.082 | 190,000 | 0.082 |
| 22/01/2026 | 0.085 | 79.000 | 0 | 25.626 | ||||
| 21/01/2026 | 0.089 | 79.200 | 0 | 25.663 | ||||
| 20/01/2026 | 0.096 | 79.300 | 0 | 26.047 | ||||
| 19/01/2026 | 0.097 | 79.300 | 210,000 | 26.052 | 105,000 | 0.098 | 105,000 | 0.098 |
| 16/01/2026 | 0.108 | 80.100 | 1,000,000 | 25.751 | 500,000 | 0.108 | 500,000 | 0.109 |
| 15/01/2026 | 0.118 | 80.600 | 1,000,000 | 25.819 | 500,000 | 0.124 | 500,000 | 0.122 |
| 14/01/2026 | 0.123 | 80.800 | 4,045,000 | 25.860 | 2,045,000 | 0.128 | 2,000,000 | 0.128 |
| 13/01/2026 | 0.134 | 80.950 | 2,625,000 | 26.290 | 1,300,000 | 0.138 | 1,325,000 | 0.139 |
| 12/01/2026 | 0.136 | 81.150 | 425,000 | 26.107 | 200,000 | 0.139 | 225,000 | 0.138 |
| 09/01/2026 | 0.143 | 80.950 | 40,620,000 | 26.585 | 20,310,000 | 0.163 | 20,310,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |