24216 友邦匯豐六五購Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 82.800 | 1,000,000 | 39.519 | 1,000,000 | 0.018 | ||
| 18/03/2026 | 0.027 | 84.550 | 380,000 | 39.922 | 380,000 | 0.027 | ||
| 17/03/2026 | 0.024 | 83.000 | 1,056,000 | 40.949 | 566,000 | 0.028 | 490,000 | 0.026 |
| 16/03/2026 | 0.025 | 83.400 | 3,412,000 | 40.297 | 3,132,000 | 0.024 | ||
| 13/03/2026 | 0.021 | 81.800 | 6,450,000 | 40.251 | 2,666,000 | 0.027 | 3,778,000 | 0.021 |
| 12/03/2026 | 0.030 | 84.350 | 3,990,000 | 38.917 | 1,364,000 | 0.033 | 2,388,000 | 0.031 |
| 11/03/2026 | 0.045 | 86.450 | 542,000 | 38.825 | 542,000 | 0.048 | ||
| 10/03/2026 | 0.037 | 85.650 | 3,412,000 | 38.012 | 2,632,000 | 0.031 | ||
| 09/03/2026 | 0.027 | 81.800 | 9,480,000 | 40.746 | 2,206,000 | 0.029 | 6,038,000 | 0.026 |
| 06/03/2026 | 0.052 | 85.600 | 1,420,000 | 39.791 | 530,000 | 0.051 | 600,000 | 0.049 |
| 05/03/2026 | 0.050 | 85.100 | 4,744,000 | 39.868 | 2,272,000 | 0.047 | 2,002,000 | 0.049 |
| 04/03/2026 | 0.029 | 81.000 | 10,432,000 | 40.841 | 4,174,000 | 0.028 | 4,396,000 | 0.029 |
| 03/03/2026 | 0.048 | 85.000 | 1,200,000 | 39.048 | 550,000 | 0.048 | 600,000 | 0.045 |
| 02/03/2026 | 0.053 | 85.000 | 6,534,000 | 39.654 | 2,630,000 | 0.048 | 2,470,000 | 0.046 |
| 27/02/2026 | 0.068 | 86.800 | 9,832,000 | 38.537 | 4,674,000 | 0.062 | 4,326,000 | 0.060 |
| 26/02/2026 | 0.054 | 84.700 | 27,844,000 | 39.138 | 13,106,000 | 0.069 | 13,890,000 | 0.068 |
| 25/02/2026 | 0.057 | 84.500 | 10,166,000 | 39.654 | 5,038,000 | 0.062 | 4,632,000 | 0.060 |
| 24/02/2026 | 0.060 | 84.850 | 24,034,000 | 39.349 | 11,652,000 | 0.063 | 12,272,000 | 0.063 |
| 23/02/2026 | 0.073 | 85.650 | 21,918,000 | 39.850 | 11,182,000 | 0.070 | 9,622,000 | 0.068 |
| 20/02/2026 | 0.051 | 82.300 | 10,706,000 | 40.401 | 4,994,000 | 0.054 | 4,780,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |