24222 恒科法興六九沽Ａ (认沽证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.280 | 4,438.210 | 0 | 68.524 | ||||
| 21/09/2026 | 0.290 | 4,423.290 | 0 | 69.304 | ||||
| 18/09/2026 | 0.295 | 4,405.500 | 0 | 56.052 | ||||
| 17/09/2026 | 0.335 | 4,310.740 | 0 | 48.380 | ||||
| 16/09/2026 | 0.335 | 4,325.450 | 0 | 57.565 | ||||
| 15/09/2026 | 0.335 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.325 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.325 | 4,320.570 | 0 | 23.182 | ||||
| 10/09/2026 | 0.325 | 4,330.490 | 10,000 | 38.726 | ||||
| 09/09/2026 | 0.275 | 4,420.790 | 0 | 22.108 | ||||
| 08/09/2026 | 0.260 | 4,454.850 | 40,000 | 26.635 | 20,000 | 0.246 | ||
| 07/09/2026 | 0.230 | 4,527.710 | 0 | 30.609 | ||||
| 04/09/2026 | 0.220 | 4,569.800 | 0 | 34.526 | ||||
| 03/09/2026 | 0.260 | 4,468.480 | 0 | 31.782 | ||||
| 02/09/2026 | 0.244 | 4,517.160 | 30,000 | 34.865 | 30,000 | 0.255 | ||
| 01/09/2026 | 0.225 | 4,550.880 | 0 | 31.085 | ||||
| 31/08/2026 | 0.206 | 4,619.870 | 0 | 35.161 | ||||
| 28/08/2026 | 0.207 | 4,605.150 | 100,000 | 31.404 | 50,000 | 0.200 | 50,000 | 0.197 |
| 27/08/2026 | 0.203 | 4,620.290 | 210,000 | 31.837 | 100,000 | 0.203 | 110,000 | 0.203 |
| 26/08/2026 | 0.203 | 4,626.150 | 280,000 | 32.400 | 230,000 | 0.196 | 50,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |