24222 恒科法興六九沽Ａ (认沽证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 5,841.100 | 740,000 | 35.166 | 370,000 | 0.131 | 370,000 | 0.132 |
| 28/01/2026 | 0.125 | 5,900.160 | 0 | 35.315 | ||||
| 27/01/2026 | 0.139 | 5,754.720 | 20,000 | 34.885 | 20,000 | 0.139 | ||
| 26/01/2026 | 0.141 | 5,725.990 | 0 | 34.617 | ||||
| 23/01/2026 | 0.135 | 5,798.010 | 440,000 | 34.791 | 170,000 | 0.137 | 270,000 | 0.137 |
| 22/01/2026 | 0.140 | 5,762.440 | 140,000 | 34.822 | 140,000 | 0.142 | ||
| 21/01/2026 | 0.142 | 5,746.300 | 840,000 | 34.754 | 430,000 | 0.147 | 410,000 | 0.148 |
| 20/01/2026 | 0.149 | 5,683.440 | 1,680,000 | 34.579 | 830,000 | 0.148 | 850,000 | 0.148 |
| 19/01/2026 | 0.143 | 5,749.980 | 740,000 | 34.841 | 510,000 | 0.143 | 230,000 | 0.143 |
| 16/01/2026 | 0.136 | 5,822.180 | 420,000 | 34.875 | 60,000 | 0.135 | 360,000 | 0.136 |
| 15/01/2026 | 0.134 | 5,828.350 | 0 | 34.648 | ||||
| 14/01/2026 | 0.129 | 5,908.260 | 0 | 35.130 | ||||
| 13/01/2026 | 0.134 | 5,869.790 | 0 | 35.274 | ||||
| 12/01/2026 | 0.134 | 5,863.200 | 0 | 35.094 | ||||
| 09/01/2026 | 0.154 | 5,687.140 | 280,000 | 34.724 | 140,000 | 0.152 | 140,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |