24230 匯豐花旗四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 69.700 | 0 | 134.532 | ||||
| 14/11/2024 | 0.010 | 69.150 | 0 | 122.206 | ||||
| 13/11/2024 | 0.011 | 69.450 | 0 | 117.393 | ||||
| 12/11/2024 | 0.015 | 69.450 | 0 | 116.785 | ||||
| 11/11/2024 | 0.010 | 70.400 | 0 | 106.818 | ||||
| 08/11/2024 | 0.010 | 71.400 | 0 | 96.839 | ||||
| 07/11/2024 | 0.010 | 72.350 | 0 | 93.847 | ||||
| 06/11/2024 | 0.010 | 71.573 | 0 | 90.687 | ||||
| 05/11/2024 | 0.010 | 71.623 | 0 | 87.959 | ||||
| 04/11/2024 | 0.010 | 71.173 | 0 | 84.155 | ||||
| 01/11/2024 | 0.010 | 70.823 | 0 | 76.780 | ||||
| 31/10/2024 | 0.010 | 71.323 | 0 | 76.154 | ||||
| 30/10/2024 | 0.010 | 71.073 | 0 | 73.834 | ||||
| 29/10/2024 | 0.010 | 70.823 | 0 | 71.640 | ||||
| 28/10/2024 | 0.010 | 68.273 | 0 | 64.205 | ||||
| 25/10/2024 | 0.010 | 68.073 | 0 | 60.133 | ||||
| 24/10/2024 | 0.010 | 67.973 | 0 | 58.843 | ||||
| 23/10/2024 | 0.010 | 68.023 | 0 | 57.946 | ||||
| 22/10/2024 | 0.010 | 67.473 | 0 | 55.800 | ||||
| 21/10/2024 | 0.010 | 67.723 | 0 | 55.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |