24237 中油法巴四甲購Ａ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.022 | 6.340 | 266,000 | 59.744 | ||||
| 27/09/2024 | 0.014 | 6.300 | 308,000 | 53.768 | 300,000 | 0.014 | 8,000 | 0.016 |
| 26/09/2024 | 0.010 | 6.240 | 0 | 51.520 | ||||
| 25/09/2024 | 0.010 | 6.370 | 538,000 | 48.166 | 538,000 | 0.010 | ||
| 24/09/2024 | 0.010 | 6.220 | 0 | 50.656 | ||||
| 23/09/2024 | 0.010 | 5.950 | 0 | 55.650 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 55.592 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 57.203 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 55.987 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 57.642 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 55.914 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 56.177 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 60.269 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 53.380 | ||||
| 09/09/2024 | 0.010 | 5.690 | 0 | 52.882 | ||||
| 06/09/2024 | 0 | 44.446 | ||||||
| 05/09/2024 | 0.010 | 6.080 | 0 | 44.065 | ||||
| 04/09/2024 | 0.015 | 6.270 | 732,000 | 43.201 | 100,000 | 0.012 | 632,000 | 0.015 |
| 03/09/2024 | 0.023 | 6.690 | 0 | 38.558 | ||||
| 02/09/2024 | 0.029 | 6.790 | 800,000 | 38.251 | 400,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |