24245 友邦摩利六七購Ｂ (认购证)
按盘价 
0.230 +0.034 (+17.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.196 | 88.850 | 36,954,000 | 36.799 | 18,428,000 | 0.184 | 18,506,000 | 0.183 |
| 27/01/2026 | 0.152 | 86.450 | 21,004,000 | 36.434 | 10,542,000 | 0.151 | 10,442,000 | 0.150 |
| 26/01/2026 | 0.114 | 83.050 | 7,582,000 | 37.058 | 3,746,000 | 0.117 | 3,746,000 | 0.117 |
| 23/01/2026 | 0.120 | 83.050 | 5,000,000 | 37.233 | 2,450,000 | 0.120 | 2,550,000 | 0.121 |
| 22/01/2026 | 0.121 | 82.500 | 6,744,000 | 37.807 | 3,372,000 | 0.122 | 3,372,000 | 0.122 |
| 21/01/2026 | 0.125 | 82.850 | 2,864,000 | 37.647 | 1,418,000 | 0.124 | 1,418,000 | 0.123 |
| 20/01/2026 | 0.132 | 82.850 | 15,016,000 | 38.107 | 7,508,000 | 0.132 | 7,508,000 | 0.132 |
| 19/01/2026 | 0.133 | 82.950 | 11,130,000 | 37.963 | 5,584,000 | 0.130 | 5,534,000 | 0.130 |
| 16/01/2026 | 0.142 | 83.550 | 13,574,000 | 37.674 | 6,762,000 | 0.146 | 6,812,000 | 0.147 |
| 15/01/2026 | 0.171 | 84.850 | 18,492,000 | 38.230 | 9,246,000 | 0.183 | 9,246,000 | 0.183 |
| 14/01/2026 | 0.173 | 84.700 | 10,428,000 | 38.427 | 5,214,000 | 0.170 | 5,214,000 | 0.170 |
| 13/01/2026 | 0.195 | 84.400 | 10,728,000 | 40.084 | 5,364,000 | 0.210 | 5,364,000 | 0.210 |
| 12/01/2026 | 0.204 | 83.700 | 5,312,000 | 41.378 | 2,656,000 | 0.207 | 2,656,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |