24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.062 | 116.200 | 7,670,000 | 70.128 | 4,070,000 | 0.057 | 3,500,000 | 0.058 |
| 28/01/2026 | 0.055 | 122.700 | 9,340,000 | 70.220 | 4,150,000 | 0.058 | 5,090,000 | 0.057 |
| 27/01/2026 | 0.063 | 114.200 | 8,120,000 | 69.271 | 3,640,000 | 0.068 | 4,140,000 | 0.067 |
| 26/01/2026 | 0.069 | 111.200 | 9,100,000 | 70.084 | 4,400,000 | 0.070 | 4,600,000 | 0.070 |
| 23/01/2026 | 0.071 | 109.800 | 1,980,000 | 69.791 | 990,000 | 0.073 | 990,000 | 0.074 |
| 22/01/2026 | 0.072 | 109.200 | 5,600,000 | 69.751 | 2,800,000 | 0.071 | 2,800,000 | 0.071 |
| 21/01/2026 | 0.076 | 105.800 | 180,000 | 69.194 | 90,000 | 0.075 | 90,000 | 0.075 |
| 20/01/2026 | 100.600 | 0 | ||||||
| 19/01/2026 | 102.600 | 0 | ||||||
| 16/01/2026 | 106.800 | 0 | ||||||
| 15/01/2026 | 99.450 | 0 | ||||||
| 14/01/2026 | 93.550 | 0 | ||||||
| 13/01/2026 | 89.700 | 0 | ||||||
| 12/01/2026 | 91.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |