24271 騰訊花旗六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.010 | 495.200 | 0 | 59.159 | ||||
| 22/04/2026 | 0.011 | 504.000 | 0 | 57.718 | ||||
| 21/04/2026 | 0.011 | 519.000 | 0 | 54.293 | ||||
| 20/04/2026 | 0.011 | 522.500 | 0 | 53.197 | ||||
| 17/04/2026 | 0.011 | 510.500 | 0 | 54.340 | ||||
| 16/04/2026 | 0.011 | 517.000 | 0 | 52.701 | ||||
| 15/04/2026 | 0.011 | 499.000 | 0 | 55.799 | ||||
| 14/04/2026 | 0.011 | 493.200 | 0 | 56.581 | ||||
| 13/04/2026 | 0.011 | 490.000 | 0 | 56.820 | ||||
| 10/04/2026 | 0.012 | 504.500 | 0 | 53.635 | ||||
| 09/04/2026 | 0.012 | 508.500 | 0 | 52.534 | ||||
| 08/04/2026 | 0.013 | 508.000 | 110,000 | 52.959 | ||||
| 02/04/2026 | 0.013 | 489.200 | 0 | 54.496 | ||||
| 01/04/2026 | 0.013 | 496.600 | 0 | 52.803 | ||||
| 31/03/2026 | 0.013 | 484.000 | 0 | 54.831 | ||||
| 30/03/2026 | 0.013 | 481.600 | 0 | 54.962 | ||||
| 27/03/2026 | 0.013 | 493.400 | 0 | 51.889 | ||||
| 26/03/2026 | 0.013 | 495.600 | 0 | 51.209 | ||||
| 25/03/2026 | 0.013 | 505.500 | 0 | 49.190 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 47.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |