24273 比迪花旗六五購Ｂ (认购证)
按盘价 
0.171 -0.035 (-16.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.206 | 104.500 | 5,620,000 | 42.303 | ||||
| 16/03/2026 | 0.206 | 104.300 | 92,975,000 | 42.770 | 38,550,000 | 0.170 | 40,960,000 | 0.172 |
| 13/03/2026 | 0.122 | 96.750 | 12,420,000 | 42.559 | 5,360,000 | 0.128 | 5,790,000 | 0.130 |
| 12/03/2026 | 0.136 | 98.200 | 9,360,000 | 42.008 | 3,765,000 | 0.135 | 3,830,000 | 0.133 |
| 11/03/2026 | 0.134 | 98.150 | 21,385,000 | 41.246 | 9,260,000 | 0.138 | 10,110,000 | 0.135 |
| 10/03/2026 | 0.124 | 96.950 | 21,430,000 | 41.514 | 9,795,000 | 0.124 | 9,875,000 | 0.121 |
| 09/03/2026 | 0.139 | 98.050 | 12,540,000 | 42.311 | 6,100,000 | 0.122 | 5,485,000 | 0.120 |
| 06/03/2026 | 0.104 | 94.700 | 27,055,000 | 40.665 | 12,685,000 | 0.092 | 12,370,000 | 0.089 |
| 05/03/2026 | 0.099 | 92.600 | 32,220,000 | 44.317 | 14,305,000 | 0.118 | 15,120,000 | 0.117 |
| 04/03/2026 | 0.123 | 95.050 | 83,855,000 | 44.725 | 40,370,000 | 0.111 | 40,535,000 | 0.110 |
| 03/03/2026 | 0.130 | 96.200 | 94,535,000 | 43.258 | 45,265,000 | 0.134 | 46,030,000 | 0.135 |
| 02/03/2026 | 0.156 | 99.100 | 132,525,000 | 41.825 | 63,565,000 | 0.133 | 63,515,000 | 0.132 |
| 27/02/2026 | 0.111 | 94.950 | 31,220,000 | 40.096 | 15,165,000 | 0.108 | 15,830,000 | 0.108 |
| 26/02/2026 | 0.112 | 94.950 | 7,030,000 | 40.117 | 3,540,000 | 0.124 | 3,270,000 | 0.123 |
| 25/02/2026 | 0.148 | 98.750 | 2,510,000 | 39.328 | 1,205,000 | 0.173 | 1,280,000 | 0.169 |
| 24/02/2026 | 0.162 | 99.350 | 9,490,000 | 41.022 | 4,395,000 | 0.151 | 4,680,000 | 0.150 |
| 23/02/2026 | 0.172 | 100.100 | 30,535,000 | 41.177 | 14,735,000 | 0.165 | 14,400,000 | 0.165 |
| 20/02/2026 | 0.127 | 95.450 | 15,940,000 | 41.408 | 6,895,000 | 0.131 | 7,165,000 | 0.132 |
| 16/02/2026 | 0.151 | 97.800 | 4,620,000 | 40.549 | 2,175,000 | 0.135 | 2,050,000 | 0.136 |
| 13/02/2026 | 0.151 | 97.750 | 10,380,000 | 39.989 | 4,960,000 | 0.148 | 4,775,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |