24282 美團摩利五九沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.028 | 167.100 | 0 | 61.206 | ||||
| 21/11/2024 | 0.028 | 172.700 | 0 | 62.888 | ||||
| 20/11/2024 | 0.028 | 174.800 | 0 | 63.438 | ||||
| 19/11/2024 | 0.028 | 171.900 | 0 | 62.416 | ||||
| 18/11/2024 | 0.028 | 169.000 | 0 | 61.412 | ||||
| 15/11/2024 | 0.028 | 169.600 | 0 | 61.328 | ||||
| 14/11/2024 | 0.030 | 169.300 | 50,000 | 62.281 | 50,000 | 0.031 | ||
| 13/11/2024 | 0.023 | 175.400 | 0 | 59.871 | ||||
| 12/11/2024 | 0.023 | 175.700 | 0 | 59.819 | ||||
| 11/11/2024 | 0.019 | 185.600 | 0 | 59.784 | ||||
| 08/11/2024 | 0.018 | 191.800 | 0 | 60.391 | ||||
| 07/11/2024 | 0.018 | 199.900 | 0 | 62.281 | ||||
| 06/11/2024 | 0.018 | 189.300 | 0 | 59.585 | ||||
| 05/11/2024 | 0.018 | 193.800 | 0 | 60.577 | ||||
| 04/11/2024 | 0.018 | 187.700 | 0 | 58.956 | ||||
| 01/11/2024 | 0.018 | 187.600 | 0 | 58.677 | ||||
| 31/10/2024 | 0.018 | 182.500 | 0 | 57.268 | ||||
| 30/10/2024 | 0.018 | 184.700 | 0 | 57.764 | ||||
| 29/10/2024 | 0.018 | 189.300 | 0 | 58.858 | ||||
| 28/10/2024 | 0.018 | 185.200 | 0 | 57.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |