24282 美團摩利五九沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 172.000 | 0 | 55.105 | ||||
| 27/09/2024 | 0.024 | 164.600 | 0 | 53.332 | ||||
| 26/09/2024 | 0.025 | 152.200 | 0 | 49.900 | ||||
| 25/09/2024 | 0.028 | 141.300 | 500,000 | 47.521 | 500,000 | 0.028 | ||
| 24/09/2024 | 0.029 | 139.800 | 130,000 | 47.301 | 130,000 | 0.029 | ||
| 23/09/2024 | 0.033 | 132.800 | 2,200,000 | 46.297 | 2,200,000 | 0.032 | ||
| 20/09/2024 | 0.030 | 135.900 | 3,400,000 | 46.019 | 250,000 | 0.031 | 3,150,000 | 0.030 |
| 19/09/2024 | 0.034 | 133.800 | 0 | 47.150 | ||||
| 17/09/2024 | 0.036 | 128.600 | 130,000 | 45.682 | 130,000 | 0.036 | ||
| 16/09/2024 | 0.039 | 126.500 | 300,000 | 45.942 | 300,000 | 0.039 | ||
| 13/09/2024 | 0.042 | 123.000 | 500,000 | 45.349 | 500,000 | 0.042 | ||
| 12/09/2024 | 0.045 | 122.300 | 0 | 46.133 | ||||
| 11/09/2024 | 0.047 | 119.400 | 0 | 45.391 | ||||
| 10/09/2024 | 0.048 | 118.900 | 0 | 45.508 | ||||
| 09/09/2024 | 0.048 | 118.600 | 0 | 45.300 | ||||
| 06/09/2024 | 0 | 45.506 | ||||||
| 05/09/2024 | 0.048 | 119.300 | 130,000 | 45.454 | 130,000 | 0.048 | ||
| 04/09/2024 | 0.049 | 119.200 | 40,000 | 45.724 | 20,000 | 0.049 | 20,000 | 0.050 |
| 03/09/2024 | 0.049 | 118.900 | 0 | 45.594 | ||||
| 02/09/2024 | 0.053 | 116.300 | 0 | 45.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |