24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.068 | 116.200 | 2,960,000 | 72.906 | 1,640,000 | 0.066 | 1,210,000 | 0.065 |
| 28/01/2026 | 0.061 | 122.700 | 14,320,000 | 73.108 | 6,360,000 | 0.065 | 7,460,000 | 0.065 |
| 27/01/2026 | 0.071 | 114.200 | 8,760,000 | 72.912 | 3,560,000 | 0.074 | 3,780,000 | 0.075 |
| 26/01/2026 | 0.076 | 111.200 | 12,580,000 | 73.202 | 5,890,000 | 0.078 | 6,080,000 | 0.079 |
| 23/01/2026 | 0.078 | 109.800 | 4,860,000 | 72.871 | 1,870,000 | 0.082 | 2,280,000 | 0.082 |
| 22/01/2026 | 0.081 | 109.200 | 17,110,000 | 73.668 | 8,120,000 | 0.081 | 8,170,000 | 0.080 |
| 21/01/2026 | 0.083 | 105.800 | 23,270,000 | 72.209 | 11,440,000 | 0.083 | 11,230,000 | 0.083 |
| 20/01/2026 | 0.088 | 100.600 | 44,300,000 | 70.600 | 22,420,000 | 0.090 | 21,320,000 | 0.090 |
| 19/01/2026 | 0.086 | 102.600 | 46,970,000 | 71.086 | 23,100,000 | 0.087 | 22,820,000 | 0.087 |
| 16/01/2026 | 0.082 | 106.800 | 31,420,000 | 71.922 | 12,880,000 | 0.091 | 16,730,000 | 0.091 |
| 15/01/2026 | 0.096 | 99.450 | 22,580,000 | 72.515 | 10,790,000 | 0.107 | 11,790,000 | 0.107 |
| 14/01/2026 | 0.111 | 93.550 | 34,920,000 | 73.841 | 17,430,000 | 0.110 | 17,490,000 | 0.110 |
| 13/01/2026 | 0.122 | 89.700 | 35,900,000 | 74.976 | 17,950,000 | 0.120 | 17,950,000 | 0.121 |
| 12/01/2026 | 0.127 | 91.550 | 20,000 | 78.447 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |