24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.011 | 84.450 | 0 | 72.861 | ||||
| 14/02/2025 | 0.011 | 87.550 | 0 | 74.720 | ||||
| 13/02/2025 | 0.011 | 87.350 | 190,000 | 74.281 | ||||
| 12/02/2025 | 0.014 | 88.600 | 0 | 78.916 | ||||
| 11/02/2025 | 0.014 | 85.000 | 0 | 75.559 | ||||
| 10/02/2025 | 0.015 | 82.500 | 0 | 74.178 | ||||
| 07/02/2025 | 0.016 | 80.700 | 325,000 | 72.808 | 55,000 | 0.013 | 255,000 | 0.016 |
| 06/02/2025 | 0.015 | 79.500 | 1,930,000 | 70.343 | 1,930,000 | 0.016 | ||
| 05/02/2025 | 0.020 | 72.350 | 0 | 67.546 | ||||
| 04/02/2025 | 0.020 | 72.250 | 5,500,000 | 67.295 | 1,900,000 | 0.022 | 3,600,000 | 0.020 |
| 03/02/2025 | 0.024 | 70.250 | 585,000 | 68.118 | 185,000 | 0.024 | 400,000 | 0.026 |
| 28/01/2025 | 0.026 | 69.350 | 0 | 67.276 | ||||
| 27/01/2025 | 0.026 | 70.150 | 905,000 | 68.023 | 620,000 | 0.026 | 285,000 | 0.026 |
| 24/01/2025 | 0.021 | 73.000 | 945,000 | 66.617 | 155,000 | 0.021 | 790,000 | 0.022 |
| 23/01/2025 | 0.026 | 67.600 | 500,000 | 64.103 | 500,000 | 0.026 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 63.526 | ||||
| 21/01/2025 | 0.022 | 70.200 | 515,000 | 63.772 | 515,000 | 0.023 | ||
| 20/01/2025 | 0.029 | 65.450 | 0 | 62.959 | ||||
| 17/01/2025 | 0.033 | 62.850 | 0 | 61.518 | ||||
| 16/01/2025 | 0.033 | 63.200 | 405,000 | 61.828 | 205,000 | 0.034 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |