24302 蒙牛匯豐四乙購Ａ (认购证)
按盘价 
0.102 +0.018 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.102 | 18.700 | 6,230,000 | 59.699 | ||||
| 27/09/2024 | 0.084 | 18.460 | 13,780,000 | 55.366 | 5,070,000 | 0.075 | 7,260,000 | 0.075 |
| 26/09/2024 | 0.021 | 16.060 | 50,000 | 49.780 | 50,000 | 0.019 | ||
| 25/09/2024 | 0.016 | 14.340 | 0 | 59.306 | ||||
| 24/09/2024 | 0.016 | 14.520 | 0 | 57.554 | ||||
| 23/09/2024 | 0.016 | 13.520 | 0 | 65.313 | ||||
| 20/09/2024 | 0.016 | 13.640 | 0 | 63.219 | ||||
| 19/09/2024 | 0.016 | 13.360 | 0 | 65.084 | ||||
| 17/09/2024 | 0.016 | 12.740 | 0 | 69.544 | ||||
| 16/09/2024 | 0.016 | 12.520 | 0 | 71.049 | ||||
| 13/09/2024 | 0.016 | 12.700 | 0 | 68.409 | ||||
| 12/09/2024 | 0.016 | 12.440 | 0 | 70.242 | ||||
| 11/09/2024 | 0.016 | 12.300 | 0 | 71.071 | ||||
| 10/09/2024 | 0.016 | 12.420 | 0 | 69.678 | ||||
| 09/09/2024 | 0.016 | 12.480 | 0 | 68.824 | ||||
| 06/09/2024 | 0 | 64.245 | ||||||
| 05/09/2024 | 0.016 | 12.920 | 0 | 63.932 | ||||
| 04/09/2024 | 0.016 | 12.820 | 0 | 64.416 | ||||
| 03/09/2024 | 0.016 | 12.960 | 0 | 62.982 | ||||
| 02/09/2024 | 0.016 | 12.920 | 0 | 62.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |