24303 招金法興六七購Ａ (认购证)
按盘价 
0.238 -0.152 (-38.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.390 | 40.200 | 400,000 | 58.584 | 25,000 | 0.404 | 375,000 | 0.378 |
| 28/01/2026 | 0.410 | 40.760 | 110,000 | 58.043 | 110,000 | 0.403 | ||
| 27/01/2026 | 0.330 | 38.420 | 30,000 | 59.273 | 30,000 | 0.319 | ||
| 26/01/2026 | 0.370 | 39.320 | 45,000 | 59.556 | 45,000 | 0.377 | ||
| 23/01/2026 | 0.345 | 38.600 | 50,000 | 59.352 | 30,000 | 0.365 | 10,000 | 0.345 |
| 22/01/2026 | 0.345 | 38.500 | 40,000 | 59.555 | 40,000 | 0.335 | ||
| 21/01/2026 | 0.410 | 40.000 | 130,000 | 59.763 | 50,000 | 0.385 | 80,000 | 0.403 |
| 20/01/2026 | 0.350 | 38.180 | 50,000 | 60.911 | 50,000 | 0.350 | ||
| 19/01/2026 | 0.335 | 37.820 | 0 | 60.608 | ||||
| 16/01/2026 | 0.285 | 36.500 | 0 | 59.843 | ||||
| 15/01/2026 | 0.315 | 36.860 | 30,000 | 61.478 | 30,000 | 0.315 | ||
| 14/01/2026 | 0.320 | 37.200 | 0 | 60.541 | ||||
| 13/01/2026 | 0.315 | 36.980 | 0 | 60.598 | ||||
| 12/01/2026 | 0.305 | 36.540 | 40,000 | 61.027 | 20,000 | 0.300 | 20,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |