24308 聯想匯豐六十購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.290 | 12.950 | 610,000 | 44.385 | 320,000 | 0.300 | 290,000 | 0.304 |
| 11/05/2026 | 0.345 | 13.410 | 1,480,000 | 44.587 | 700,000 | 0.326 | 780,000 | 0.319 |
| 08/05/2026 | 0.255 | 12.540 | 900,000 | 45.045 | 450,000 | 0.255 | 450,000 | 0.255 |
| 07/05/2026 | 0.255 | 12.560 | 3,020,000 | 44.595 | 1,610,000 | 0.252 | 1,410,000 | 0.256 |
| 06/05/2026 | 0.211 | 12.150 | 19,420,000 | 43.818 | 9,610,000 | 0.221 | 9,810,000 | 0.221 |
| 05/05/2026 | 0.166 | 11.640 | 3,400,000 | 43.595 | 1,700,000 | 0.164 | 1,700,000 | 0.163 |
| 04/05/2026 | 0.170 | 11.630 | 1,200,000 | 44.257 | 600,000 | 0.173 | 600,000 | 0.173 |
| 30/04/2026 | 0.177 | 11.680 | 0 | 44.191 | ||||
| 29/04/2026 | 0.192 | 11.860 | 3,720,000 | 44.015 | 1,860,000 | 0.196 | 1,860,000 | 0.195 |
| 28/04/2026 | 0.191 | 11.830 | 720,000 | 44.142 | 360,000 | 0.193 | 360,000 | 0.193 |
| 27/04/2026 | 0.219 | 12.120 | 6,290,000 | 44.318 | 3,120,000 | 0.226 | 3,120,000 | 0.226 |
| 24/04/2026 | 0.210 | 12.000 | 29,560,000 | 44.231 | 14,520,000 | 0.203 | 14,490,000 | 0.197 |
| 23/04/2026 | 0.176 | 11.640 | 23,900,000 | 43.656 | 11,950,000 | 0.177 | 11,850,000 | 0.176 |
| 22/04/2026 | 0.178 | 11.630 | 44,690,000 | 43.980 | 20,520,000 | 0.160 | 20,620,000 | 0.159 |
| 21/04/2026 | 0.126 | 11.000 | 3,240,000 | 43.143 | 1,620,000 | 0.133 | 1,620,000 | 0.134 |
| 20/04/2026 | 0.144 | 11.210 | 6,080,000 | 43.586 | 3,080,000 | 0.158 | 3,000,000 | 0.159 |
| 17/04/2026 | 0.153 | 11.300 | 19,420,000 | 43.608 | 9,670,000 | 0.151 | 9,700,000 | 0.151 |
| 16/04/2026 | 0.141 | 11.100 | 11,500,000 | 43.942 | 5,700,000 | 0.135 | 5,750,000 | 0.131 |
| 15/04/2026 | 0.108 | 10.580 | 3,320,000 | 44.065 | 1,660,000 | 0.108 | 1,660,000 | 0.106 |
| 14/04/2026 | 0.104 | 10.430 | 2,640,000 | 45.013 | 1,320,000 | 0.108 | 1,320,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |