24311 中科麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 3.390 | 0 | 102.804 | ||||
| 13/05/2026 | 0.016 | 3.530 | 0 | 97.399 | ||||
| 12/05/2026 | 0.016 | 3.570 | 0 | 95.378 | ||||
| 11/05/2026 | 0.016 | 3.580 | 0 | 94.309 | ||||
| 08/05/2026 | 0.016 | 3.520 | 0 | 93.943 | ||||
| 07/05/2026 | 0.016 | 3.500 | 0 | 93.840 | ||||
| 06/05/2026 | 0.016 | 3.510 | 0 | 92.844 | ||||
| 05/05/2026 | 0.016 | 3.490 | 0 | 92.785 | ||||
| 04/05/2026 | 0.016 | 3.510 | 0 | 91.511 | ||||
| 30/04/2026 | 0.016 | 3.440 | 0 | 91.028 | ||||
| 29/04/2026 | 0.016 | 3.510 | 0 | 88.377 | ||||
| 28/04/2026 | 0.016 | 3.430 | 0 | 90.120 | ||||
| 27/04/2026 | 0.016 | 3.590 | 0 | 84.949 | ||||
| 24/04/2026 | 0.016 | 3.640 | 0 | 81.976 | ||||
| 23/04/2026 | 0.016 | 3.640 | 0 | 81.463 | ||||
| 22/04/2026 | 0.016 | 3.630 | 0 | 81.229 | ||||
| 21/04/2026 | 0.016 | 3.710 | 0 | 78.651 | ||||
| 20/04/2026 | 0.016 | 3.690 | 0 | 78.695 | ||||
| 17/04/2026 | 0.016 | 3.600 | 0 | 79.632 | ||||
| 16/04/2026 | 0.016 | 3.570 | 0 | 79.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |