24313 江銅花旗四甲購Ａ (认购证)
按盘价 
0.046 +0.018 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.028 | 15.520 | 865,000 | 59.348 | ||||
| 02/10/2024 | 0.026 | 15.900 | 2,180,000 | 54.046 | 1,000,000 | 0.024 | ||
| 30/09/2024 | 0.028 | 15.820 | 1,205,000 | 54.742 | ||||
| 27/09/2024 | 0.010 | 15.380 | 1,005,000 | 46.079 | ||||
| 26/09/2024 | 0.010 | 14.760 | 0 | 50.656 | ||||
| 25/09/2024 | 0.010 | 13.920 | 50,000 | 57.188 | ||||
| 24/09/2024 | 0.010 | 13.940 | 0 | 56.536 | ||||
| 23/09/2024 | 0.010 | 13.080 | 0 | 63.443 | ||||
| 20/09/2024 | 0.010 | 13.100 | 0 | 61.689 | ||||
| 19/09/2024 | 0.010 | 12.820 | 0 | 63.553 | ||||
| 17/09/2024 | 0.010 | 12.460 | 0 | 65.681 | ||||
| 16/09/2024 | 0.010 | 12.400 | 0 | 65.695 | ||||
| 13/09/2024 | 0.010 | 12.280 | 0 | 65.260 | ||||
| 12/09/2024 | 0.010 | 12.180 | 0 | 65.644 | ||||
| 11/09/2024 | 0.010 | 11.880 | 0 | 67.786 | ||||
| 10/09/2024 | 0.010 | 11.860 | 0 | 67.468 | ||||
| 09/09/2024 | 0.010 | 11.920 | 0 | 66.475 | ||||
| 06/09/2024 | 0 | 61.448 | ||||||
| 05/09/2024 | 0.010 | 12.360 | 0 | 61.038 | ||||
| 04/09/2024 | 0.010 | 12.460 | 0 | 59.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |