24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.148 | 86.450 | 2,230,000 | 36.829 | 1,190,000 | 0.152 | 980,000 | 0.153 |
| 11/05/2026 | 0.149 | 86.600 | 1,340,000 | 36.664 | 630,000 | 0.151 | 710,000 | 0.149 |
| 08/05/2026 | 0.154 | 86.600 | 64,830,000 | 37.336 | 31,700,000 | 0.157 | 32,930,000 | 0.157 |
| 07/05/2026 | 0.181 | 89.150 | 3,680,000 | 37.593 | 690,000 | 0.179 | 2,880,000 | 0.180 |
| 06/05/2026 | 0.162 | 87.450 | 1,860,000 | 37.132 | 930,000 | 0.153 | 930,000 | 0.152 |
| 05/05/2026 | 0.148 | 85.900 | 1,700,000 | 37.229 | 850,000 | 0.144 | 850,000 | 0.143 |
| 04/05/2026 | 0.152 | 86.000 | 3,070,000 | 37.717 | 1,560,000 | 0.158 | 1,510,000 | 0.159 |
| 30/04/2026 | 0.141 | 85.050 | 3,020,000 | 36.932 | 1,510,000 | 0.144 | 1,510,000 | 0.144 |
| 29/04/2026 | 0.142 | 84.950 | 1,340,000 | 37.204 | 670,000 | 0.145 | 640,000 | 0.144 |
| 28/04/2026 | 0.128 | 83.150 | 0 | 37.441 | ||||
| 27/04/2026 | 0.127 | 83.200 | 740,000 | 37.080 | 370,000 | 0.128 | 370,000 | 0.127 |
| 24/04/2026 | 0.117 | 81.650 | 2,300,000 | 37.358 | 1,150,000 | 0.116 | 1,150,000 | 0.117 |
| 23/04/2026 | 0.121 | 81.750 | 3,950,000 | 37.909 | 1,970,000 | 0.123 | 1,980,000 | 0.123 |
| 22/04/2026 | 0.133 | 83.200 | 6,670,000 | 37.815 | 3,330,000 | 0.135 | 3,330,000 | 0.135 |
| 21/04/2026 | 0.135 | 82.800 | 5,580,000 | 38.861 | 2,780,000 | 0.138 | 2,800,000 | 0.138 |
| 20/04/2026 | 0.140 | 83.500 | 5,920,000 | 38.581 | 2,960,000 | 0.140 | 2,940,000 | 0.140 |
| 17/04/2026 | 0.133 | 81.600 | 2,710,000 | 40.081 | 1,340,000 | 0.137 | 1,370,000 | 0.135 |
| 16/04/2026 | 0.154 | 84.250 | 2,990,000 | 39.613 | 1,490,000 | 0.154 | 1,500,000 | 0.155 |
| 15/04/2026 | 0.152 | 83.850 | 2,400,000 | 39.825 | 1,190,000 | 0.159 | 1,200,000 | 0.163 |
| 14/04/2026 | 0.184 | 87.000 | 1,760,000 | 40.311 | 880,000 | 0.186 | 830,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |