24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 75.800 | 10,000 | 37.807 | 10,000 | 0.027 | ||
| 23/09/2026 | 0.026 | 75.350 | 0 | 37.920 | ||||
| 22/09/2026 | 0.030 | 76.250 | 10,000 | 37.948 | 10,000 | 0.030 | ||
| 21/09/2026 | 0.033 | 77.350 | 0 | 37.012 | ||||
| 18/09/2026 | 0.033 | 76.750 | 110,000 | 37.519 | 110,000 | 0.035 | ||
| 17/09/2026 | 0.035 | 77.350 | 0 | 37.045 | ||||
| 16/09/2026 | 0.035 | 77.000 | 50,000 | 37.500 | 50,000 | 0.035 | ||
| 15/09/2026 | 0.030 | 76.050 | 400,000 | 36.873 | 400,000 | 0.029 | ||
| 14/09/2026 | 0.029 | 75.450 | 100,000 | 37.300 | 100,000 | 0.029 | ||
| 11/09/2026 | 0.030 | 75.050 | 0 | 37.886 | ||||
| 10/09/2026 | 0.032 | 75.300 | 0 | 38.139 | ||||
| 09/09/2026 | 0.038 | 76.950 | 10,000 | 37.452 | 10,000 | 0.038 | ||
| 08/09/2026 | 0.038 | 76.900 | 400,000 | 37.357 | 200,000 | 0.038 | 200,000 | 0.039 |
| 07/09/2026 | 0.040 | 77.100 | 310,000 | 37.585 | 100,000 | 0.039 | 210,000 | 0.043 |
| 04/09/2026 | 0.045 | 77.500 | 900,000 | 39.175 | 550,000 | 0.047 | 350,000 | 0.048 |
| 03/09/2026 | 0.040 | 76.761 | 250,000 | 37.478 | 250,000 | 0.040 | ||
| 02/09/2026 | 0.037 | 75.461 | 260,000 | 38.457 | 260,000 | 0.038 | ||
| 01/09/2026 | 0.035 | 75.411 | 0 | 37.582 | ||||
| 31/08/2026 | 0.035 | 75.711 | 10,000 | 36.885 | 10,000 | 0.029 | ||
| 28/08/2026 | 0.037 | 74.961 | 370,000 | 38.480 | 370,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |