24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.232 +0.024 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.208 | 88.850 | 10,650,000 | 35.227 | 5,250,000 | 0.201 | 5,320,000 | 0.201 |
| 27/01/2026 | 0.180 | 86.450 | 7,380,000 | 34.590 | 3,630,000 | 0.179 | 3,690,000 | 0.178 |
| 26/01/2026 | 0.153 | 83.050 | 9,420,000 | 35.334 | 4,710,000 | 0.155 | 4,710,000 | 0.154 |
| 23/01/2026 | 0.152 | 83.050 | 5,840,000 | 34.994 | 2,870,000 | 0.151 | 2,970,000 | 0.151 |
| 22/01/2026 | 0.149 | 82.500 | 10,460,000 | 35.244 | 5,230,000 | 0.151 | 5,230,000 | 0.152 |
| 21/01/2026 | 0.154 | 82.850 | 4,910,000 | 35.493 | 2,500,000 | 0.151 | 2,410,000 | 0.151 |
| 20/01/2026 | 0.153 | 82.850 | 2,610,000 | 35.263 | 1,320,000 | 0.154 | 1,290,000 | 0.154 |
| 19/01/2026 | 0.155 | 82.950 | 2,980,000 | 35.384 | 1,500,000 | 0.153 | 1,480,000 | 0.153 |
| 16/01/2026 | 0.160 | 83.550 | 4,920,000 | 35.137 | 2,480,000 | 0.163 | 2,440,000 | 0.165 |
| 15/01/2026 | 0.176 | 84.850 | 7,640,000 | 35.679 | 3,730,000 | 0.181 | 3,860,000 | 0.180 |
| 14/01/2026 | 0.171 | 84.700 | 63,600,000 | 35.064 | 31,540,000 | 0.169 | 31,620,000 | 0.169 |
| 13/01/2026 | 84.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |