24320 比迪中銀六甲購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.086 | 89.700 | 2,030,000 | 45.373 | ||||
| 10/08/2026 | 0.103 | 92.300 | 1,705,000 | 44.819 | 850,000 | 0.097 | 855,000 | 0.098 |
| 07/08/2026 | 0.090 | 90.150 | 2,300,000 | 44.802 | 1,125,000 | 0.084 | 1,175,000 | 0.086 |
| 06/08/2026 | 0.091 | 89.850 | 440,000 | 45.415 | 160,000 | 0.108 | 280,000 | 0.105 |
| 05/08/2026 | 0.115 | 93.800 | 0 | 43.909 | ||||
| 04/08/2026 | 0.115 | 93.450 | 20,000 | 44.378 | 20,000 | 0.116 | ||
| 03/08/2026 | 0.125 | 94.900 | 5,000 | 43.755 | 5,000 | 0.127 | ||
| 31/07/2026 | 0.123 | 94.150 | 0 | 44.164 | ||||
| 30/07/2026 | 0.125 | 94.800 | 2,245,000 | 43.185 | 2,115,000 | 0.128 | ||
| 29/07/2026 | 0.116 | 93.600 | 120,000 | 43.179 | 70,000 | 0.116 | ||
| 28/07/2026 | 0.090 | 89.800 | 150,000 | 43.488 | ||||
| 27/07/2026 | 0.086 | 88.550 | 0 | 44.434 | ||||
| 24/07/2026 | 0.087 | 88.650 | 90,000 | 43.977 | ||||
| 23/07/2026 | 0.085 | 88.650 | 90,000 | 43.273 | ||||
| 22/07/2026 | 0.080 | 87.850 | 220,000 | 43.123 | ||||
| 21/07/2026 | 0.096 | 89.800 | 105,000 | 43.781 | ||||
| 20/07/2026 | 0.099 | 90.150 | 80,000 | 43.743 | ||||
| 17/07/2026 | 0.090 | 88.700 | 560,000 | 43.464 | 560,000 | 0.102 | ||
| 16/07/2026 | 0.106 | 90.950 | 1,690,000 | 43.357 | 1,135,000 | 0.101 | ||
| 15/07/2026 | 0.082 | 86.950 | 3,255,000 | 43.971 | 3,135,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |