24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.211 -0.020 (-8.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.231 | 99.850 | 2,415,000 | 43.944 | 415,000 | 0.244 | 1,755,000 | 0.237 |
| 11/05/2026 | 0.250 | 101.700 | 4,055,000 | 43.681 | 2,015,000 | 0.240 | 1,545,000 | 0.241 |
| 08/05/2026 | 0.232 | 99.750 | 3,545,000 | 43.824 | 2,375,000 | 0.245 | 990,000 | 0.236 |
| 07/05/2026 | 0.239 | 100.700 | 44,400,000 | 43.193 | 19,680,000 | 0.243 | 20,540,000 | 0.244 |
| 06/05/2026 | 0.224 | 98.900 | 40,535,000 | 43.737 | 19,260,000 | 0.229 | 19,455,000 | 0.229 |
| 05/05/2026 | 0.242 | 101.000 | 5,400,000 | 42.994 | 1,815,000 | 0.241 | 3,055,000 | 0.240 |
| 04/05/2026 | 0.275 | 103.000 | 2,420,000 | 44.669 | 1,190,000 | 0.282 | 1,110,000 | 0.281 |
| 30/04/2026 | 0.270 | 102.500 | 18,110,000 | 44.316 | 9,175,000 | 0.324 | 8,770,000 | 0.323 |
| 29/04/2026 | 0.335 | 108.300 | 32,005,000 | 43.605 | 14,845,000 | 0.327 | 15,425,000 | 0.327 |
| 28/04/2026 | 0.295 | 103.700 | 4,840,000 | 45.928 | 2,130,000 | 0.304 | 2,020,000 | 0.303 |
| 27/04/2026 | 0.320 | 106.000 | 9,495,000 | 45.480 | 4,515,000 | 0.315 | 4,630,000 | 0.315 |
| 24/04/2026 | 0.270 | 101.200 | 0 | 45.984 | ||||
| 23/04/2026 | 0.290 | 103.500 | 0 | 44.931 | ||||
| 22/04/2026 | 0.330 | 107.000 | 30,000 | 44.584 | 30,000 | 0.333 | ||
| 21/04/2026 | 0.355 | 109.100 | 45,000 | 44.425 | 45,000 | 0.355 | ||
| 20/04/2026 | 0.370 | 110.000 | 50,000 | 44.868 | 50,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 111.400 | 0 | 44.831 | ||||
| 16/04/2026 | 0.410 | 113.200 | 565,000 | 44.125 | 485,000 | 0.405 | ||
| 15/04/2026 | 0.345 | 107.300 | 0 | 45.701 | ||||
| 14/04/2026 | 0.370 | 109.400 | 0 | 45.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |