24323 小米中銀六甲購Ａ (认购证)
按盘价 
0.098 -0.059 (-37.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.157 | 36.320 | 62,784,000 | 45.772 | 29,612,000 | 0.173 | 30,188,000 | 0.172 |
| 18/03/2026 | 0.139 | 35.140 | 11,884,000 | 46.593 | 5,812,000 | 0.136 | 5,636,000 | 0.135 |
| 17/03/2026 | 0.144 | 35.360 | 15,656,000 | 46.520 | 7,070,000 | 0.162 | 7,974,000 | 0.163 |
| 16/03/2026 | 0.144 | 35.200 | 10,786,000 | 46.824 | 5,438,000 | 0.118 | 5,144,000 | 0.116 |
| 13/03/2026 | 0.109 | 33.320 | 15,622,000 | 46.830 | 7,718,000 | 0.109 | 7,712,000 | 0.109 |
| 12/03/2026 | 0.106 | 33.300 | 18,828,000 | 46.379 | 8,860,000 | 0.106 | 8,898,000 | 0.105 |
| 11/03/2026 | 0.106 | 33.340 | 11,244,000 | 46.192 | 5,536,000 | 0.111 | 5,656,000 | 0.110 |
| 10/03/2026 | 0.114 | 33.620 | 10,458,000 | 46.410 | 5,202,000 | 0.115 | 5,102,000 | 0.115 |
| 09/03/2026 | 0.118 | 33.680 | 1,414,000 | 46.689 | 744,000 | 0.115 | 670,000 | 0.114 |
| 06/03/2026 | 0.113 | 33.420 | 6,966,000 | 46.400 | 3,320,000 | 0.109 | 2,918,000 | 0.110 |
| 05/03/2026 | 0.093 | 32.200 | 23,366,000 | 46.470 | 10,992,000 | 0.104 | 11,662,000 | 0.104 |
| 04/03/2026 | 0.092 | 32.000 | 27,630,000 | 46.709 | 13,846,000 | 0.095 | 13,258,000 | 0.094 |
| 03/03/2026 | 0.084 | 31.580 | 61,766,000 | 46.390 | 30,520,000 | 0.090 | 29,732,000 | 0.089 |
| 02/03/2026 | 0.102 | 33.140 | 39,610,000 | 45.239 | 18,802,000 | 0.108 | 20,092,000 | 0.108 |
| 27/02/2026 | 0.141 | 34.900 | 24,956,000 | 45.590 | 12,290,000 | 0.143 | 12,314,000 | 0.143 |
| 26/02/2026 | 0.151 | 35.180 | 42,052,000 | 45.934 | 20,730,000 | 0.165 | 20,638,000 | 0.165 |
| 25/02/2026 | 0.159 | 35.600 | 33,664,000 | 45.682 | 16,430,000 | 0.164 | 16,734,000 | 0.164 |
| 24/02/2026 | 0.168 | 35.740 | 7,920,000 | 46.155 | 3,598,000 | 0.169 | 3,610,000 | 0.171 |
| 23/02/2026 | 0.189 | 36.560 | 47,104,000 | 46.137 | 23,520,000 | 0.183 | 22,188,000 | 0.183 |
| 20/02/2026 | 0.160 | 35.360 | 14,360,000 | 45.923 | 6,800,000 | 0.179 | 6,962,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |