24323 小米中銀六甲購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 46.521 | 2,610,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 31.700 | 3,704,000 | 46.748 | 2,730,000 | 0.051 | ||
| 08/05/2026 | 0.049 | 31.680 | 6,346,000 | 46.214 | 1,364,000 | 0.049 | ||
| 07/05/2026 | 0.045 | 31.120 | 5,752,000 | 46.518 | 966,000 | 0.044 | 2,026,000 | 0.045 |
| 06/05/2026 | 0.040 | 30.820 | 14,344,000 | 45.870 | 1,000,000 | 0.039 | 11,704,000 | 0.041 |
| 05/05/2026 | 0.040 | 30.460 | 2,544,000 | 46.650 | 2,000,000 | 0.039 | ||
| 04/05/2026 | 0.045 | 30.980 | 22,848,000 | 46.540 | 8,740,000 | 0.046 | 8,368,000 | 0.048 |
| 30/04/2026 | 0.031 | 29.020 | 2,764,000 | 46.949 | 1,760,000 | 0.031 | 1,000,000 | 0.033 |
| 29/04/2026 | 0.037 | 30.140 | 612,000 | 45.931 | ||||
| 28/04/2026 | 0.037 | 29.920 | 1,000,000 | 46.347 | 1,000,000 | 0.038 | ||
| 27/04/2026 | 0.046 | 31.100 | 4,390,000 | 45.710 | 1,390,000 | 0.046 | 3,000,000 | 0.043 |
| 24/04/2026 | 0.046 | 31.200 | 0 | 45.148 | ||||
| 23/04/2026 | 0.045 | 31.180 | 3,004,000 | 44.856 | 3,004,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 31.800 | 164,000 | 45.064 | 6,000 | 0.053 | ||
| 21/04/2026 | 0.058 | 32.400 | 152,000 | 44.607 | 150,000 | 0.058 | ||
| 20/04/2026 | 0.059 | 32.320 | 3,352,000 | 44.890 | 2,116,000 | 0.065 | 1,008,000 | 0.060 |
| 17/04/2026 | 0.056 | 32.000 | 238,000 | 44.741 | 188,000 | 0.054 | 50,000 | 0.056 |
| 16/04/2026 | 0.058 | 32.060 | 780,000 | 44.897 | 118,000 | 0.051 | 184,000 | 0.058 |
| 15/04/2026 | 0.045 | 30.900 | 2,090,000 | 44.733 | 1,472,000 | 0.047 | ||
| 14/04/2026 | 0.046 | 30.880 | 554,000 | 44.987 | 398,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |