24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.064 | 14.360 | 200,000 | 57.422 | ||||
| 27/09/2024 | 0.048 | 13.700 | 330,000 | 55.997 | 130,000 | 0.041 | 200,000 | 0.046 |
| 26/09/2024 | 0.032 | 12.640 | 380,000 | 56.020 | 250,000 | 0.031 | 130,000 | 0.031 |
| 25/09/2024 | 0.024 | 11.900 | 200,000 | 56.411 | 200,000 | 0.031 | ||
| 24/09/2024 | 0.022 | 11.800 | 100,000 | 55.815 | 100,000 | 0.022 | ||
| 23/09/2024 | 0.024 | 11.620 | 0 | 57.945 | ||||
| 20/09/2024 | 0.024 | 11.720 | 0 | 59.506 | ||||
| 19/09/2024 | 0.024 | 11.354 | 160,000 | 59.010 | 150,000 | 0.017 | 10,000 | 0.024 |
| 17/09/2024 | 0.015 | 10.614 | 0 | 57.444 | ||||
| 16/09/2024 | 0.015 | 10.554 | 0 | 57.701 | ||||
| 13/09/2024 | 0.015 | 10.434 | 0 | 58.101 | ||||
| 12/09/2024 | 0.015 | 10.374 | 0 | 58.361 | ||||
| 11/09/2024 | 0.015 | 10.454 | 30,000 | 57.745 | 30,000 | 0.015 | ||
| 10/09/2024 | 0.018 | 10.574 | 0 | 59.066 | ||||
| 09/09/2024 | 0.019 | 10.694 | 0 | 57.875 | ||||
| 06/09/2024 | 0 | 57.720 | ||||||
| 05/09/2024 | 0.024 | 11.154 | 0 | 57.607 | ||||
| 04/09/2024 | 0.024 | 11.174 | 0 | 57.373 | ||||
| 03/09/2024 | 0.024 | 11.334 | 0 | 56.247 | ||||
| 02/09/2024 | 0.025 | 11.414 | 150,000 | 56.195 | 150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |