24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 5.070 | 380,000 | 64.273 | 190,000 | 0.337 | 190,000 | 0.337 |
| 01/11/2024 | 0.325 | 5.140 | 496,000 | 64.209 | 248,000 | 0.324 | 248,000 | 0.326 |
| 31/10/2024 | 0.370 | 4.950 | 40,000 | 64.533 | 20,000 | 0.370 | 20,000 | 0.375 |
| 30/10/2024 | 0.390 | 4.870 | 1,868,000 | 64.536 | 934,000 | 0.349 | 934,000 | 0.343 |
| 29/10/2024 | 0.270 | 5.530 | 296,000 | 65.214 | 148,000 | 0.262 | 148,000 | 0.265 |
| 28/10/2024 | 0.247 | 5.650 | 396,000 | 64.566 | 198,000 | 0.238 | 198,000 | 0.231 |
| 25/10/2024 | 0.237 | 5.740 | 288,000 | 64.414 | 144,000 | 0.219 | 144,000 | 0.216 |
| 24/10/2024 | 0.186 | 6.190 | 96,000 | 64.780 | 48,000 | 0.206 | 48,000 | 0.210 |
| 23/10/2024 | 0.202 | 6.050 | 440,000 | 64.648 | 220,000 | 0.197 | 160,000 | 0.195 |
| 22/10/2024 | 0.195 | 6.170 | 300,000 | 65.300 | 150,000 | 0.198 | 150,000 | 0.189 |
| 21/10/2024 | 0.190 | 6.190 | 0 | 64.811 | ||||
| 18/10/2024 | 0.190 | 6.220 | 0 | 64.742 | ||||
| 17/10/2024 | 0.189 | 6.230 | 0 | 64.601 | ||||
| 16/10/2024 | 0.187 | 6.270 | 292,000 | 64.718 | 156,000 | 0.192 | 136,000 | 0.190 |
| 15/10/2024 | 0.211 | 6.100 | 80,000 | 65.179 | 80,000 | 0.190 | ||
| 14/10/2024 | 0.181 | 6.360 | 0 | 64.837 | ||||
| 10/10/2024 | 0.220 | 6.070 | 0 | 65.049 | ||||
| 09/10/2024 | 0.270 | 5.680 | 1,208,000 | 64.632 | 604,000 | 0.257 | 604,000 | 0.259 |
| 08/10/2024 | 0.243 | 5.910 | 80,000 | 64.930 | 40,000 | 0.267 | 40,000 | 0.267 |
| 07/10/2024 | 0.186 | 6.430 | 0 | 65.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |