24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.135 -0.031 (-18.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 6.180 | 0 | 54.892 | ||||
| 27/09/2024 | 0.166 | 5.920 | 30,000 | 55.072 | 30,000 | 0.166 | ||
| 26/09/2024 | 0.175 | 5.560 | 564,000 | 51.038 | 282,000 | 0.190 | 282,000 | 0.198 |
| 25/09/2024 | 0.216 | 5.270 | 100,000 | 50.747 | 50,000 | 0.193 | 50,000 | 0.190 |
| 24/09/2024 | 0.229 | 5.220 | 1,300,000 | 51.024 | 650,000 | 0.246 | 650,000 | 0.246 |
| 23/09/2024 | 0.270 | 5.000 | 2,320,000 | 50.938 | 1,160,000 | 0.264 | 1,160,000 | 0.264 |
| 20/09/2024 | 0.265 | 5.080 | 3,000,000 | 51.621 | 1,500,000 | 0.269 | 1,500,000 | 0.270 |
| 19/09/2024 | 0.275 | 5.010 | 3,690,000 | 51.394 | 1,830,000 | 0.288 | 1,860,000 | 0.287 |
| 17/09/2024 | 0.340 | 4.710 | 1,160,000 | 51.059 | 580,000 | 0.352 | 580,000 | 0.352 |
| 16/09/2024 | 0.355 | 4.670 | 888,000 | 51.395 | 430,000 | 0.366 | 458,000 | 0.366 |
| 13/09/2024 | 0.365 | 4.600 | 1,560,000 | 52.371 | 780,000 | 0.353 | 780,000 | 0.354 |
| 12/09/2024 | 0.385 | 4.560 | 1,700,000 | 53.101 | 860,000 | 0.407 | 840,000 | 0.408 |
| 11/09/2024 | 0.420 | 4.440 | 1,040,000 | 53.226 | 520,000 | 0.425 | 520,000 | 0.421 |
| 10/09/2024 | 0.410 | 4.490 | 690,000 | 53.494 | 350,000 | 0.427 | 320,000 | 0.416 |
| 09/09/2024 | 0.415 | 4.490 | 1,114,000 | 53.811 | 604,000 | 0.425 | 510,000 | 0.424 |
| 06/09/2024 | 0 | 53.420 | ||||||
| 05/09/2024 | 0.375 | 4.640 | 436,000 | 53.323 | 210,000 | 0.372 | 186,000 | 0.372 |
| 04/09/2024 | 0.365 | 4.680 | 726,000 | 53.204 | 410,000 | 0.354 | 284,000 | 0.340 |
| 03/09/2024 | 0.315 | 4.860 | 400,000 | 52.391 | 200,000 | 0.311 | 200,000 | 0.299 |
| 02/09/2024 | 0.320 | 4.860 | 1,160,000 | 52.728 | 580,000 | 0.318 | 580,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |