24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.167 -0.048 (-22.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.215 | 4.820 | 0 | 63.484 | ||||
| 22/01/2025 | 0.211 | 4.860 | 500,000 | 63.735 | 250,000 | 0.208 | 250,000 | 0.207 |
| 21/01/2025 | 0.196 | 4.930 | 2,500,000 | 63.227 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 20/01/2025 | 0.205 | 4.900 | 2,620,000 | 63.432 | 1,310,000 | 0.199 | 1,310,000 | 0.198 |
| 17/01/2025 | 0.202 | 4.950 | 6,040,000 | 63.473 | 3,020,000 | 0.217 | 3,020,000 | 0.217 |
| 16/01/2025 | 0.226 | 4.840 | 2,572,000 | 63.605 | 1,292,000 | 0.239 | 1,280,000 | 0.240 |
| 15/01/2025 | 0.280 | 4.620 | 1,760,000 | 64.049 | 880,000 | 0.282 | 880,000 | 0.279 |
| 14/01/2025 | 0.265 | 4.680 | 2,232,000 | 63.736 | 1,110,000 | 0.273 | 1,122,000 | 0.272 |
| 13/01/2025 | 0.265 | 4.660 | 640,000 | 62.889 | 320,000 | 0.262 | 320,000 | 0.263 |
| 10/01/2025 | 0.290 | 4.610 | 1,200,000 | 63.744 | 600,000 | 0.287 | 600,000 | 0.286 |
| 09/01/2025 | 0.305 | 4.550 | 2,240,000 | 63.491 | 1,120,000 | 0.324 | 1,120,000 | 0.328 |
| 08/01/2025 | 0.380 | 4.340 | 1,260,000 | 65.201 | 630,000 | 0.390 | 630,000 | 0.389 |
| 07/01/2025 | 0.365 | 4.390 | 980,000 | 64.959 | 490,000 | 0.353 | 490,000 | 0.348 |
| 06/01/2025 | 0.350 | 4.410 | 1,480,000 | 63.634 | 740,000 | 0.330 | 740,000 | 0.328 |
| 03/01/2025 | 0.335 | 4.490 | 100,000 | 63.738 | 50,000 | 0.305 | 50,000 | 0.309 |
| 02/01/2025 | 0.355 | 4.430 | 0 | 63.901 | ||||
| 31/12/2024 | 0.330 | 4.490 | 0 | 62.464 | ||||
| 30/12/2024 | 0.330 | 4.530 | 80,000 | 63.453 | 40,000 | 0.350 | 40,000 | 0.345 |
| 27/12/2024 | 0.360 | 4.450 | 420,000 | 63.725 | 210,000 | 0.388 | 210,000 | 0.386 |
| 24/12/2024 | 0.405 | 4.400 | 0 | 66.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |