24327 美團匯豐四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 114.723 | ||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 102.621 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 88.824 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 75.597 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 72.798 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 63.396 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 64.697 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 61.534 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 53.915 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 50.708 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 44.721 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 43.370 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 39.136 | ||||
| 10/09/2024 | 0.010 | 118.900 | 1,500,000 | 38.104 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 37.345 | ||||
| 06/09/2024 | 0 | 37.248 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 330,000 | 36.924 | 210,000 | 0.010 | ||
| 04/09/2024 | 0.012 | 119.200 | 1,300,000 | 38.632 | ||||
| 03/09/2024 | 0.013 | 118.900 | 2,300,000 | 38.954 | ||||
| 02/09/2024 | 0.018 | 116.300 | 12,840,000 | 39.626 | 8,020,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |