24330 江銅中銀四乙購Ａ (认购证)
按盘价 
0.094 +0.026 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.068 | 15.520 | 440,000 | 54.702 | 440,000 | 0.060 | ||
| 02/10/2024 | 0.076 | 15.900 | 50,000 | 53.018 | 40,000 | 0.068 | 10,000 | 0.068 |
| 30/09/2024 | 0.067 | 15.820 | 70,000 | 51.009 | 35,000 | 0.064 | 35,000 | 0.069 |
| 27/09/2024 | 0.050 | 15.380 | 0 | 49.319 | ||||
| 26/09/2024 | 0.037 | 14.760 | 340,000 | 49.876 | 340,000 | 0.033 | ||
| 25/09/2024 | 0.021 | 13.920 | 0 | 49.376 | ||||
| 24/09/2024 | 0.020 | 13.940 | 0 | 48.494 | ||||
| 23/09/2024 | 0.020 | 13.080 | 0 | 54.599 | ||||
| 20/09/2024 | 0.020 | 13.100 | 0 | 53.618 | ||||
| 19/09/2024 | 0.020 | 12.820 | 0 | 55.381 | ||||
| 17/09/2024 | 0.020 | 12.460 | 0 | 57.574 | ||||
| 16/09/2024 | 0.020 | 12.400 | 0 | 57.756 | ||||
| 13/09/2024 | 0.020 | 12.280 | 0 | 57.847 | ||||
| 12/09/2024 | 0.020 | 12.180 | 0 | 58.341 | ||||
| 11/09/2024 | 0.020 | 11.880 | 0 | 60.393 | ||||
| 10/09/2024 | 0.020 | 11.860 | 0 | 60.256 | ||||
| 09/09/2024 | 0.020 | 11.920 | 0 | 59.515 | ||||
| 06/09/2024 | 0 | 55.410 | ||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 55.165 | ||||
| 04/09/2024 | 0.020 | 12.460 | 0 | 54.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |