24335 Ｓ金華泰六六購Ａ (认购证)
按盘价 
0.206 -0.159 (-43.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.365 | 3,590.000 | 50,000 | 30.335 | 50,000 | 0.365 | ||
| 17/03/2026 | 0.385 | 3,614.000 | 60,000 | 29.968 | 10,000 | 0.375 | 50,000 | 0.385 |
| 16/03/2026 | 0.370 | 3,590.000 | 135,000 | 30.329 | 120,000 | 0.365 | 15,000 | 0.370 |
| 13/03/2026 | 0.435 | 3,656.000 | 1,201,000 | 29.853 | 901,000 | 0.438 | 284,000 | 0.453 |
| 12/03/2026 | 0.500 | 3,725.000 | 150,000 | 29.098 | 150,000 | 0.490 | ||
| 11/03/2026 | 0.520 | 3,738.000 | 0 | 29.281 | ||||
| 10/03/2026 | 0.510 | 3,725.000 | 18,000 | 29.322 | 18,000 | 0.510 | ||
| 09/03/2026 | 0.455 | 3,657.000 | 20,000 | 30.347 | 20,000 | 0.470 | ||
| 06/03/2026 | 0.470 | 3,690.000 | 18,000 | 28.633 | 18,000 | 0.470 | ||
| 05/03/2026 | 0.510 | 3,698.000 | 0 | 30.443 | ||||
| 04/03/2026 | 0.510 | 3,700.000 | 64,500 | 30.155 | 47,000 | 0.491 | 11,500 | 0.543 |
| 03/03/2026 | 0.700 | 3,822.000 | 0 | 32.914 | ||||
| 02/03/2026 | 0.730 | 3,894.000 | 182,000 | 28.809 | 9,000 | 0.691 | ||
| 27/02/2026 | 0.540 | 3,724.000 | 0 | 29.615 | ||||
| 26/02/2026 | 0.540 | 3,720.000 | 10,000 | 29.746 | 10,000 | 0.530 | ||
| 25/02/2026 | 0.530 | 3,727.000 | 20,500 | 28.528 | 20,500 | 0.530 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 25,000 | 30.287 | 12,000 | 0.530 | 13,000 | 0.560 |
| 23/02/2026 | 0.510 | 3,680.000 | 163,000 | 30.119 | 138,000 | 0.513 | 15,000 | 0.550 |
| 20/02/2026 | 0.415 | 3,596.000 | 86,500 | 29.183 | 20,000 | 0.400 | 66,500 | 0.415 |
| 16/02/2026 | 0.410 | 3,582.000 | 105,000 | 29.174 | 105,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |