24343 小米華泰六七購Ａ (认购证)
按盘价 
0.097 -0.059 (-37.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.156 | 36.320 | 114,030,000 | 45.108 | 55,824,000 | 0.163 | 55,748,000 | 0.163 |
| 18/03/2026 | 0.119 | 35.140 | 4,598,000 | 44.160 | 2,006,000 | 0.117 | 2,346,000 | 0.118 |
| 17/03/2026 | 0.129 | 35.360 | 16,036,000 | 44.642 | 7,964,000 | 0.145 | 7,884,000 | 0.141 |
| 16/03/2026 | 0.120 | 35.200 | 2,978,000 | 43.736 | 1,366,000 | 0.106 | 1,494,000 | 0.105 |
| 13/03/2026 | 0.088 | 33.320 | 1,112,000 | 44.773 | 404,000 | 0.091 | 708,000 | 0.093 |
| 12/03/2026 | 0.088 | 33.300 | 1,116,000 | 44.674 | 530,000 | 0.088 | 568,000 | 0.088 |
| 11/03/2026 | 0.089 | 33.340 | 656,000 | 44.543 | 386,000 | 0.090 | 270,000 | 0.090 |
| 10/03/2026 | 0.096 | 33.620 | 1,712,000 | 44.539 | 798,000 | 0.100 | 914,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.680 | 2,578,000 | 44.828 | 1,278,000 | 0.095 | 1,278,000 | 0.093 |
| 06/03/2026 | 0.101 | 33.420 | 8,996,000 | 45.409 | 4,676,000 | 0.097 | 4,180,000 | 0.096 |
| 05/03/2026 | 0.080 | 32.200 | 1,458,000 | 45.770 | 780,000 | 0.085 | 526,000 | 0.084 |
| 04/03/2026 | 0.075 | 32.000 | 8,774,000 | 45.328 | 4,164,000 | 0.082 | 4,528,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 2,210,000 | 46.174 | 1,292,000 | 0.078 | 918,000 | 0.081 |
| 02/03/2026 | 0.088 | 33.140 | 6,690,000 | 43.542 | 2,780,000 | 0.094 | 3,126,000 | 0.095 |
| 27/02/2026 | 0.124 | 34.900 | 11,180,000 | 42.616 | 5,572,000 | 0.126 | 5,418,000 | 0.127 |
| 26/02/2026 | 0.135 | 35.180 | 2,686,000 | 43.001 | 1,242,000 | 0.153 | 978,000 | 0.147 |
| 25/02/2026 | 0.149 | 35.600 | 37,130,000 | 43.205 | 17,116,000 | 0.154 | 17,738,000 | 0.155 |
| 24/02/2026 | 0.162 | 35.740 | 60,682,000 | 44.175 | 30,382,000 | 0.169 | 30,056,000 | 0.169 |
| 23/02/2026 | 0.178 | 36.560 | 50,984,000 | 42.960 | 24,478,000 | 0.179 | 24,784,000 | 0.178 |
| 20/02/2026 | 0.153 | 35.360 | 7,388,000 | 43.829 | 2,948,000 | 0.162 | 2,948,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |