24346 領展法興四乙購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 33.801 | 6,300,000 | 31.438 | 6,300,000 | 0.013 | ||
| 14/11/2024 | 0.016 | 34.151 | 36,000 | 31.069 | 36,000 | 0.016 | ||
| 13/11/2024 | 0.024 | 34.651 | 0 | 31.793 | ||||
| 12/11/2024 | 0.032 | 35.001 | 0 | 32.550 | ||||
| 11/11/2024 | 0.032 | 35.051 | 400,000 | 31.954 | 200,000 | 0.034 | 200,000 | 0.036 |
| 08/11/2024 | 0.039 | 35.051 | 360,000 | 33.096 | 310,000 | 0.040 | ||
| 07/11/2024 | 0.037 | 35.101 | 13,470,000 | 31.938 | 6,450,000 | 0.035 | 6,830,000 | 0.033 |
| 06/11/2024 | 0.073 | 36.701 | 10,699,000 | 31.472 | 3,262,000 | 0.063 | 7,387,000 | 0.069 |
| 05/11/2024 | 0.052 | 35.801 | 300,000 | 31.489 | 150,000 | 0.050 | 150,000 | 0.049 |
| 04/11/2024 | 0.042 | 35.251 | 1,350,000 | 31.465 | 540,000 | 0.041 | 810,000 | 0.039 |
| 01/11/2024 | 0.041 | 35.051 | 1,325,000 | 31.319 | 475,000 | 0.041 | 850,000 | 0.041 |
| 31/10/2024 | 0.044 | 34.901 | 200,000 | 32.558 | 100,000 | 0.046 | 100,000 | 0.045 |
| 30/10/2024 | 0.048 | 35.251 | 2,000,000 | 31.593 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 29/10/2024 | 0.057 | 35.551 | 800,000 | 31.952 | 400,000 | 0.057 | 400,000 | 0.056 |
| 28/10/2024 | 0.059 | 35.451 | 1,650,000 | 32.635 | 800,000 | 0.058 | 850,000 | 0.058 |
| 25/10/2024 | 0.059 | 35.501 | 400,000 | 31.598 | 200,000 | 0.060 | 200,000 | 0.061 |
| 24/10/2024 | 0.058 | 35.301 | 340,000 | 32.105 | 120,000 | 0.056 | 200,000 | 0.057 |
| 23/10/2024 | 0.078 | 35.851 | 1,000,000 | 33.226 | 500,000 | 0.079 | 500,000 | 0.077 |
| 22/10/2024 | 0.086 | 36.201 | 0 | 32.647 | ||||
| 21/10/2024 | 0.108 | 36.801 | 0 | 33.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |