24349 中海摩利六七購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 15.530 | 0 | 41.642 | |||||
| 08/06/2026 | 15.570 | 0 | 41.173 | |||||
| 05/06/2026 | 15.640 | 0 | 42.423 | |||||
| 04/06/2026 | 16.060 | 0 | 41.412 | |||||
| 03/06/2026 | 16.200 | 0 | 38.504 | 85,000 | 0.329 | |||
| 02/06/2026 | 16.250 | 0 | 38.720 | 70,000 | 0.360 | |||
| 01/06/2026 | 16.040 | 0 | 39.723 | 465,000 | 0.318 | 235,000 | 0.334 | |
| 29/05/2026 | 15.620 | 0 | 37.092 | 377,500 | 0.257 | |||
| 28/05/2026 | 15.140 | 0 | 38.982 | |||||
| 27/05/2026 | 15.260 | 0 | 37.590 | 177,500 | 0.229 | 160,000 | 0.233 | |
| 26/05/2026 | 15.430 | 0 | 38.084 | 2,567,500 | 0.245 | 17,500 | 0.270 | |
| 22/05/2026 | 15.660 | 0 | 36.929 | 1,697,500 | 0.292 | |||
| 21/05/2026 | 15.600 | 0 | 36.217 | 1,762,500 | 0.283 | |||
| 20/05/2026 | 15.720 | 0 | 35.743 | 990,000 | 0.299 | |||
| 19/05/2026 | 15.890 | 0 | 35.763 | |||||
| 18/05/2026 | 15.920 | 0 | 39.729 | |||||
| 15/05/2026 | 16.510 | 0 | 37.643 | |||||
| 14/05/2026 | 16.430 | 0 | 38.891 | |||||
| 13/05/2026 | 16.410 | 0 | 36.067 | |||||
| 12/05/2026 | 16.000 | 0 | 38.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |