24356 友邦星展四十購Ａ (认购证)
按盘价 
0.540 +0.155 (+40.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 69.650 | 80,000 | 44.613 | ||||
| 27/09/2024 | 0.385 | 68.350 | 362,000 | 32.061 | ||||
| 26/09/2024 | 0.055 | 63.600 | 0 | 19.118 | ||||
| 25/09/2024 | 0.055 | 60.650 | 0 | 31.434 | ||||
| 24/09/2024 | 0.055 | 59.650 | 300,000 | 34.928 | 300,000 | 0.053 | ||
| 23/09/2024 | 0.037 | 58.100 | 2,000 | 35.721 | 2,000 | 0.037 | ||
| 20/09/2024 | 0.045 | 58.250 | 302,000 | 35.587 | 302,000 | 0.047 | ||
| 19/09/2024 | 0.024 | 56.450 | 0 | 34.944 | ||||
| 17/09/2024 | 0.020 | 55.000 | 0 | 36.848 | ||||
| 16/09/2024 | 0.020 | 54.750 | 0 | 37.087 | ||||
| 13/09/2024 | 0.020 | 54.850 | 0 | 35.375 | ||||
| 12/09/2024 | 0.020 | 55.150 | 0 | 34.089 | ||||
| 11/09/2024 | 0.020 | 53.200 | 0 | 39.147 | ||||
| 10/09/2024 | 0.020 | 53.500 | 0 | 37.838 | ||||
| 09/09/2024 | 0.021 | 54.000 | 0 | 36.415 | ||||
| 06/09/2024 | 0 | 36.612 | ||||||
| 05/09/2024 | 0.026 | 54.555 | 0 | 35.004 | ||||
| 04/09/2024 | 0.025 | 53.805 | 0 | 36.339 | ||||
| 03/09/2024 | 0.030 | 54.305 | 0 | 36.165 | ||||
| 02/09/2024 | 0.034 | 54.655 | 0 | 35.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |