24360 金蝶匯豐五六購Ａ (认购证)
按盘价 
0.125 +0.040 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.125 | 9.000 | 12,050,000 | 61.621 | ||||
| 27/09/2024 | 0.085 | 8.110 | 2,180,000 | 60.331 | 460,000 | 0.086 | 1,570,000 | 0.084 |
| 26/09/2024 | 0.057 | 7.240 | 9,700,000 | 60.878 | 7,780,000 | 0.055 | 1,800,000 | 0.043 |
| 25/09/2024 | 0.035 | 6.590 | 6,230,000 | 58.327 | 120,000 | 0.035 | 6,110,000 | 0.040 |
| 24/09/2024 | 0.035 | 6.550 | 4,750,000 | 58.804 | 4,050,000 | 0.029 | 700,000 | 0.027 |
| 23/09/2024 | 0.024 | 5.960 | 0 | 59.334 | ||||
| 20/09/2024 | 0.024 | 6.050 | 7,350,000 | 57.820 | 2,000,000 | 0.024 | 5,320,000 | 0.025 |
| 19/09/2024 | 0.020 | 5.740 | 6,440,000 | 58.543 | 3,220,000 | 0.020 | 2,320,000 | 0.020 |
| 17/09/2024 | 0.016 | 5.440 | 0 | 58.737 | ||||
| 16/09/2024 | 0.016 | 5.420 | 930,000 | 58.891 | 930,000 | 0.016 | ||
| 13/09/2024 | 0.021 | 5.700 | 0 | 59.216 | ||||
| 12/09/2024 | 0.024 | 5.860 | 0 | 59.291 | ||||
| 11/09/2024 | 0.026 | 6.000 | 2,000,000 | 58.766 | 1,000,000 | 0.026 | 1,000,000 | 0.027 |
| 10/09/2024 | 0.027 | 5.950 | 0 | 59.983 | ||||
| 09/09/2024 | 0.029 | 6.100 | 300,000 | 59.222 | 150,000 | 0.029 | 150,000 | 0.030 |
| 06/09/2024 | 0 | 59.211 | ||||||
| 05/09/2024 | 0.032 | 6.220 | 0 | 59.103 | ||||
| 04/09/2024 | 0.032 | 6.120 | 0 | 60.325 | ||||
| 03/09/2024 | 0.032 | 6.120 | 10,000 | 60.172 | 10,000 | 0.032 | ||
| 02/09/2024 | 0.028 | 6.030 | 620,000 | 58.693 | 300,000 | 0.028 | 320,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |